Koers » ETF's

						Slot	Tijd
AMUNDI ETF CAC 40	77,760	-0,110	-0,14%	77,900	77,160	77,870	17:24
AMUNDI ETF MSCI EM MKTS	5,117	-0,103	-1,96%	5,144	5,095	5,219	17:20
AMUNDI MSCI WOR	359,840	-4,840	-1,33%	360,060	354,960	364,680	16:35
AMUNDI ST EU ENERG	57,084	-2,591	-4,34%	57,726	57,084	59,675	17:24
AmUSA Climate	538,787	-13,898	-2,51%	553,910	540,285	552,685	15:27
ETFS DAX Gold Mining UETF	42,015	-0,870	-2,03%	42,680	41,650	42,885	17:14
ETFS Russell 2000 UETF	104,220	-0,820	-0,78%	104,820	103,620	105,040	17:23
ETFS Fund MSCI China A GO UETF	14,432	0,000	0,00%	14,432	14,432	14,432	24 jan
IS MSCI EUR SRI	70,330	-0,240	-0,34%	70,440	69,790	70,570	17:21
ISHS DIV.COMM.SWAP UC.ETF	27,415	-0,240	-0,87%	27,575	27,325	27,655	24 jan
IS.S.GL.SE.D.100 U.ETF A.	29,855	-0,105	-0,35%	29,940	29,785	29,960	24 jan
iShares $ Corporate Bond UETF	96,060	+0,540	+0,57%	96,270	95,860	95,520	17:29
iShares $ TIPS UETF	229,860	+1,110	+0,49%	230,710	229,260	228,750	17:04
iShares $ Treas Bd 1-3yr UETF	122,430	+0,230	+0,19%	122,850	122,220	122,200	17:27
iShares $ Treas Bond 7-10 UETF	161,170	+0,970	+0,61%	161,720	161,080	160,200	17:18
iShares AEX UETF	89,160	-0,730	-0,81%	89,790	88,350	89,890	17:27
iShares Asia Pacif Divid UETF	21,705	-0,020	-0,09%	21,780	21,725	21,725	17:24
iShares Asia Property Yld UETF	18,024	+0,162	+0,91%	18,066	17,971	17,862	16:14
ISHARES BIC 50	19,884	+0,444	+2,28%	19,880	19,618	19,440	17:28
ISHARES CHINA 50	86,500	+1,440	+1,69%	86,810	85,630	85,060	17:29
ISHS CORE DAX UC.ETF EOA	178,080	-0,100	-0,06%	179,100	177,720	178,180	24 jan
iShares Core Euro Corp Bd UETF	119,050	+0,240	+0,20%	119,170	119,010	118,810	17:24
iShares Core FTSE 100 UETF Dis	9,829	+0,013	+0,13%	9,843	9,803	9,816	17:27
iShares Core MSCI EM IMI UETF	32,274	-0,650	-1,97%	33,050	32,100	32,924	17:25
iShares Core MSCI Japan UETF	52,245	-0,510	-0,97%	52,325	52,070	52,755	17:29
iShares Core MSCI World UETF	105,060	-1,800	-1,68%	105,635	103,980	106,860	17:29
iShares Dev Mkt Prop Yld UETF	22,200	+0,080	+0,36%	22,300	22,171	22,120	14:16
iShares DJ Glob Sust Scr UETF	71,578	-0,911	-1,26%	71,851	70,694	72,489	17:15
iShares € Aggregate Bond UETF	108,150	+0,220	+0,20%	108,490	108,130	107,930	16:55
iShares Eur Corp Bd Large UETF	124,710	+0,050	+0,04%	125,130	124,710	124,660	16:54
iShares Euro Covered Bond UETF	141,030	+0,400	+0,28%	141,030	140,690	140,630	16:18
iShares € Gov Bond 0-1 UETF	98,550	-0,030	-0,03%	98,620	98,550	98,580	15:53
iShares € Gov Bond 10-15 UETF	149,800	+0,780	+0,52%	149,390	148,800	149,020	13:54
iShares € Gov Bd 1-3yr UETF	142,120	+0,060	+0,04%	142,240	142,020	142,060	17:23
iShares € Gov Bond 15-30 UETF	176,330	+0,550	+0,31%	176,250	176,050	175,780	17:10
iShares € Gov Bond 3-5 UETF	160,820	+0,240	+0,15%	161,050	160,820	160,580	16:30
iShares € Gov Bond 5-7 UETF	143,000	0,000	0,00%	143,380	143,000	143,000	24 jan
iShares € Gov Bond 7-10 UETF	187,110	+0,120	+0,06%	187,920	187,110	186,990	17:06
iShares € Infl Lkd Gov Bd UETF	228,120	-0,100	-0,04%	228,820	227,620	228,220	17:24
iShares € Mkt Growth Lrg UETF	62,400	-0,970	-1,53%	62,400	61,460	63,370	16:53
iShares European Prop Yld UETF	29,120	+0,445	+1,55%	29,305	28,675	28,675	17:09
iShares EuroStoxx 50 UETF	52,820	-0,270	-0,51%	52,860	52,240	53,090	17:23
iShares EuroStxx Dividend UETF	18,594	+0,156	+0,85%	18,578	18,410	18,438	17:26
iShares EuroStoxx Mid UETF	69,320	-0,280	-0,40%	69,320	69,050	69,600	12:53
iShares EuroStoxx Small UETF	42,762	+0,031	+0,07%	42,762	42,618	42,731	17:20
iShares Global Infrastr UETF	31,100	-0,200	-0,64%	31,550	31,100	31,300	16:43
iShares Private Equity UETF	36,385	-0,565	-1,53%	36,880	36,350	36,950	17:24
iShares MSCI Far East exJ UETF	50,530	-0,910	-1,77%	50,970	50,550	51,440	17:28
iShares MSCI Brazil UETF	19,231	+0,015	+0,08%	19,200	18,770	19,216	17:27
iShares MSCI Latin Americ UETF	12,822	-0,084	-0,65%	12,900	12,566	12,906	16:57
iShares MSCI Emerg Mkts UETF	37,180	-0,750	-1,98%	37,405	37,080	37,930	17:24
iShares MSCI Emerg Mkts UETF	39,885	-0,630	-1,55%	39,945	39,580	40,515	16:46
iShares MSCI Europe ex-UK UETF	45,735	-0,025	-0,05%	45,735	45,335	45,760	16:37
iShares MSCI Europe UETF (Acc)	82,005	-0,045	-0,05%	82,155	81,335	82,050	17:29
iShares MSCI Europe UETF (Dis)	33,005	-0,010	-0,03%	33,055	32,740	33,015	17:24
iShares MSCI Jap € Hedged UETF	92,070	-2,070	-2,20%	92,830	91,760	94,140	17:14
iShares MSCI Japan UETF (Dist)	16,441	-0,167	-1,01%	16,447	16,400	16,608	16:58
iShares MSCI Korea UETF	36,516	-0,721	-1,94%	36,813	36,337	37,237	16:39
iShares MSCI North Americ UETF	105,460	-2,305	-2,14%	108,160	104,950	107,765	17:27
iShares MSCI Taiwan UETF	84,800	-5,921	-6,53%	86,895	83,728	90,721	17:27
iShares MSCI Turkey UETF	19,250	-0,208	-1,07%	19,314	19,057	19,458	16:48
iShares MSCI World UETF (Dist)	77,070	-1,285	-1,64%	77,415	76,275	78,355	17:24
iShares S&P 500 UETF (Dist)	56,761	-1,218	-2,10%	57,192	56,250	57,979	17:29
iShares STOXX Europe 50 UETF	46,210	+0,055	+0,12%	46,260	45,765	46,155	16:54
iShares US Property Yield UETF	28,725	-0,125	-0,43%	29,080	28,690	28,850	17:23
SPDR B.US TREAS.BD UETF	91,592	-0,774	-0,84%	92,012	91,528	92,366	24 jan
SPDR BL.EO GO.BD U.ETF	56,834	-0,086	-0,15%	56,930	56,812	56,920	24 jan
SPDR DJIA Trust	419,500	-3,700	-0,87%	421,250	419,500	423,200	14:03
SPDR MSCI EMERG.MKTS ETF	61,640	+0,016	+0,03%	61,852	61,500	61,624	24 jan
SPDR MSCI Europe Energy UETF	194,040	-0,400	-0,21%	193,980	193,600	194,440	16:16
SPDR S+P 500 UCITS ETF	581,820	-3,500	-0,60%	584,220	580,900	585,320	24 jan
UBS US 1-3 Year Treas Bd UETF	23,591	+0,079	+0,34%	23,591	23,591	23,512	09:04
UBS US 7-10 Year Treas Bd UETF	35,559	+0,103	+0,29%	35,676	35,551	35,456	16:36
UBS Euro Corp 1-5 Year UETF	13,343	-0,004	-0,03%	13,343	13,343	13,347	09:04
UBS MSCI US Liq Corp Sust UETF	14,571	0,000	0,00%	14,571	14,571	14,571	24 jan
UBS US Corp 1-5 Year UETF EUR	14,688	+0,024	+0,16%	14,688	14,664	14,664	11:13
UBS US Liq Corp 1-5 Year UETF	13,296	-0,039	-0,29%	13,351	13,293	13,335	15:52
UBS US Liq Corp UETF (EUR)	16,919	+0,078	+0,46%	16,919	16,841	16,841	14:00
UBS US Liq Corp UETF	14,114	-0,020	-0,14%	14,172	14,114	14,134	15:36
UBS DJ Global Select Div UETF	9,471	+0,040	+0,42%	9,515	9,471	9,431	11:38
UBS Euro Stoxx 50 UETF	52,460	0,000	0,00%	52,880	52,460	52,460	24 jan
UBS MSCI EMU Low Vol UETF	15,942	0,000	0,00%	15,942	15,942	15,942	24 jan
UBS MSCI EMU Prime Value UETF	20,280	0,000	0,00%	20,280	20,280	20,280	24 jan
UBS MSCI EMU Quality UETF	26,940	-0,410	-1,50%	26,940	26,940	27,350	09:04
UBS MSCI USA Low Vol UETF EUR	29,160	+0,185	+0,64%	29,160	28,980	28,975	11:53
UBS MSCI USA Low Vol UETF	31,590	+0,055	+0,17%	31,590	31,500	31,535	14:02
UBS MSCI USA Prime UETF (EUR)	30,040	-0,155	-0,51%	30,080	29,995	30,195	11:27
UBS MSCI USA Prime Value UETF	34,825	-0,165	-0,47%	34,825	34,725	34,990	17:29
UBS MSCI USA Quality UETF	43,215	0,000	0,00%	43,215	43,215	43,215	24 jan
UBS MSCI USA Quality UETF	50,660	-1,660	-3,17%	52,530	50,660	52,320	13:52
UBS MSCI Australia UETF (EUR)	21,975	-0,155	-0,70%	21,975	21,975	22,130	09:04
UBS MSCI Canada UETF(CAD)	43,817	-0,259	-0,59%	43,917	44,010	44,076	16:47
UBS MSCI Canada UETF (EUR)	28,791	0,000	0,00%	28,834	28,791	28,791	24 jan
UBS MSCI EM Soc Resp UETF	13,028	-0,280	-2,10%	13,089	13,024	13,308	16:26
UBS MSCI Emerging Markets UETF	101,560	-1,920	-1,86%	103,630	101,560	103,480	10:48
UBS MSCI EMU Small Cap UETF	119,480	0,000	0,00%	120,490	119,250	119,480	24 jan
UBS MSCI EMU Soc Resp UETF	125,980	-1,420	-1,11%	125,980	125,900	127,400	13:04
UBS MSCI EMU UETF	168,800	-2,740	-1,60%	171,540	168,800	171,540	09:10
UBS MSCI Europe UETF	86,860	-0,800	-0,91%	86,900	86,860	87,660	11:06
UBS MSCI Hong Kong UETF	12,764	+0,058	+0,46%	12,800	12,642	12,706	17:00
UBS MSCI Japan Soc Resp UETF	23,503	-0,161	-0,68%	23,503	23,448	23,664	16:45
UBS MSCI Japan UETF	51,971	-0,434	-0,83%	52,512	51,971	52,405	13:58
UBS MSCI Pacific (Ex Jpn) UETF	42,585	-0,380	-0,88%	42,585	42,585	42,965	09:04
UBS MSCI Pacific Soc Resp UETF	73,160	-0,340	-0,46%	73,240	72,880	73,500	17:26
UBS MSCI Singapore UETF	18,718	-0,028	-0,15%	18,718	18,700	18,746	11:15
UBS MSCI UK IMI Soc Resp UETF	20,225	-0,128	-0,63%	20,278	20,189	20,353	14:38
UBS MSCI USA Hedg EUR UETF	40,353	-1,022	-2,47%	41,375	40,347	41,375	11:19
UBS MSCI USA Soc Resp UETF	29,070	0,000	0,00%	29,070	29,070	29,070	24 jan
UBS MSCI USA Soc Resp UETF	229,100	-4,100	-1,76%	230,150	227,850	233,200	15:41
UBS MSCI USA UETF	140,290	-2,240	-1,57%	140,290	140,290	142,530	09:04
UBS MSCI World Soc Resp UETF	161,700	-2,670	-1,62%	162,030	159,650	164,370	17:24
UBS MSCI World UETF	91,397	-1,241	-1,34%	92,927	90,688	92,638	16:58
UBS S&P 500 UETF	91,954	-2,503	-2,65%	92,968	92,124	94,457	13:42
VanEck Sust EU EW	79,070	+0,270	+0,34%	78,770	78,410	78,800	17:02
VanEck UE VE EM HY B UE	124,234	+0,196	+0,16%	124,234	124,234	124,038	24 jan
VanEck UE VE Gl FA HYB UE	66,979	+0,323	+0,49%	66,979	66,979	66,656	24 jan
VanEck UE VE Gl Mining UE	31,787	+0,362	+1,15%	31,787	31,787	31,425	24 jan
VanEck UE VE Gold Min UE	42,746	+0,573	+1,36%	42,746	42,746	42,174	24 jan
VanEck UE VE EM LC Bd UE	59,523	+0,606	+1,03%	59,523	59,523	58,917	24 jan
VanEck UE VE Jun Gold M UE	42,971	+0,674	+1,59%	42,971	42,971	42,297	24 jan
VanEck UE VE Gl Moat UE A	30,034	+0,139	+0,47%	30,034	30,034	29,894	24 jan
VanEck UE VE MS US S Wmoat U	61,413	-0,063	-0,10%	61,413	61,413	61,476	24 jan
VanEck UE VE Vidg eSports UE	54,632	+0,528	+0,98%	54,632	54,632	54,104	24 jan
Vanguard FTSE All-World UETF	133,700	-2,280	-1,68%	134,360	132,420	135,980	17:28
Vanguard S&P 500 UETF	108,051	-2,312	-2,09%	108,867	106,846	110,363	17:29
VE AEX	89,500	-0,650	-0,72%	89,710	88,660	90,150	17:28
VE AMX	83,250	+0,320	+0,39%	83,250	81,360	82,930	16:14
VE Balanced	71,620	-0,610	-0,84%	72,740	71,180	72,230	17:28
VE Conservative	61,940	-0,200	-0,32%	62,190	61,270	62,140	14:07
VE Corp Bond	17,098	+0,055	+0,32%	17,121	17,088	17,043	17:24
VE ESG EQ World	34,530	-0,340	-0,98%	34,730	34,310	34,870	17:26
VE Gov AAA Bond	18,849	+0,048	+0,26%	18,879	18,842	18,801	17:21
VE Gov Bond	12,348	+0,022	+0,18%	12,373	12,347	12,326	17:07
VE Growth	82,980	-0,910	-1,08%	83,760	82,200	83,890	17:22
VE High Div	42,060	+0,160	+0,38%	42,120	41,710	41,900	17:28
VE Real Estate	39,517	+0,094	+0,24%	39,750	39,700	39,423	17:27
WT PHYSICAL GOLD	243,220	-3,130	-1,27%	246,020	243,220	246,350	17:22
WT PHYSICAL SILVER	26,371	-0,449	-1,67%	26,663	26,284	26,820	17:27
WT PHYSIPLATINUM	82,270	-0,570	-0,69%	83,130	82,830	82,840	17:28
WT PHYSPALLADIUM	84,050	-2,600	-3,00%	88,230	84,050	86,650	17:09
WT PHYSPM BASKET	153,880	-3,410	-2,17%	155,710	153,880	157,290	16:07
XTR.MSCI EU.MT.SC.1C	159,000	+0,860	+0,54%	159,960	158,920	158,140	24 jan
XTR.DAX 1C	201,300	-0,150	-0,07%	202,450	201,000	201,450	24 jan
XTR.MSCI JAPAN 4CEOH	39,856	+0,479	+1,22%	39,856	39,346	39,377	24 jan
XTR.S+P 500 SWAP 1CDL	115,760	-0,660	-0,57%	116,185	115,585	116,420	24 jan

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » ETF's

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek