Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   F

Koers » Beleggingsfondsen

| Knoppen
FAST AS Fd A$
154,350
+1,810 +1,19% 154,350 154,350
FAST EM Fund A$
179,320
+2,290 +1,29% 179,320 179,320
FAST Eurp Fd A
613,440
-1,380 -0,22% 613,440 613,440
FAST Gl Fd A$
261,770
+0,580 +0,22% 261,770 261,770
FF $ Cash A
12,116
+0,002 +0,01% 12,116 12,116
FF € Cash A
9,057
+0,001 +0,01% 9,057 9,057
FF America A
17,060
+0,040 +0,24% 17,060 17,060
FF American Growth A
100,500
+0,540 +0,54% 100,500 100,500
FF AS Bd Fd A$
14,700
+0,020 +0,14% 14,700 14,700
FF AS Pac Div Fd A$
28,900
+0,160 +0,56% 28,900 28,900
FF AS Pac Opp Fd A€
30,950
-0,010 -0,03% 30,950 30,950
FF AS SmCos Fd A$
28,840
+0,210 +0,73% 28,840 28,840
FF ASEAN A
35,820
+0,150 +0,42% 35,820 35,820
FF Asian High Yield A
14,540
+0,060 +0,41% 14,540 14,540
FF Asian Special Sit A
52,610
+0,430 +0,82% 52,610 52,610
FF AU Dvd Eq A
97,470
+0,310 +0,32% 97,470 97,470
FF China Focus A
59,850
+0,900 +1,53% 59,850 59,850
FF CN Cons Fd A$
13,190
+0,310 +2,41% 13,190 13,190
FF CN Innovation A€
16,580
+0,230 +1,41% 16,580 16,580
FF CN RMB Bd Fd A CNY
146,430
+0,030 +0,02% 146,430 146,430
FF EM Corp Debt A$
13,300
+0,020 +0,15% 13,300 13,300
FF EM Debt A
19,630
+0,050 +0,26% 19,630 19,630
FF EM Eurp, MEA A
13,140
+0,110 +0,84% 13,140 13,140
FF EM LC Debt A$
8,303
+0,082 +1,00% 8,303 8,303
FF EM TR Debt A-$
11,574
+0,066 +0,58% 11,574 11,574
FF Emerging Asia A
21,510
+0,250 +1,18% 21,510 21,510
FF Emerging Markets A
28,900
+0,290 +1,01% 28,900 28,900
FF Euro 50 Idx A
16,360
-0,020 -0,12% 16,360 16,360
FF Euro Bond A
12,530
-0,030 -0,24% 12,530 12,530
FF Euro Corp Bond A
32,130
-0,060 -0,19% 32,130 32,130
FF Euro ShTm Bond A
26,426
-0,024 -0,09% 26,426 26,426
FF European Dyn Gwth A€
85,800
-0,070 -0,08% 85,800 85,800
FF European Growth A
20,660
-0,060 -0,29% 20,660 20,660
FF European HY A
9,257
+0,004 +0,04% 9,257 9,257
FF European LgCos A
64,270
-0,190 -0,29% 64,270 64,270
FF European SmCos A
68,000
+0,200 +0,29% 68,000 68,000
FF Eurp Div Fd A€
27,270
-0,100 -0,37% 27,270 27,270
FF Eurp MltAs Inc A
17,990
-0,050 -0,28% 17,990 17,990
FF FIRST All Country Worl I€
28,420
-0,150 -0,53% 28,420 28,420
FF FIRST All Country World A
37,630
-0,200 -0,53% 37,630 37,630
FF Flexible Bond A
0,301
0,000 0,00% 0,301 0,301
FF Germany A
77,040
-0,420 -0,54% 77,040 77,040
FF Gl Corporate Bd Y$
13,500
+0,080 +0,60% 13,500 13,500
FF Gl Dividend A€
27,670
+0,090 +0,33% 27,670 27,670
FF Gl Fin Services A
68,660
-0,240 -0,35% 68,660 68,660
FF Gl HY Fd A$
16,480
+0,020 +0,12% 16,480 16,480
FF Gl Industrials A
106,900
-0,600 -0,56% 106,900 106,900
FF Gl Infl-Lkd Bd A$
11,310
+0,050 +0,44% 11,310 11,310
FF Gl MltAs Def A
10,700
-0,020 -0,19% 10,700 10,700
FF Gl MltAs Dyn A
29,070
+0,100 +0,35% 29,070 29,070
FF Gl MltAs Gwth & Inc A
16,370
-0,090 -0,55% 16,370 16,370
FF Gl Shrt Dur Inc Fd A$
13,530
0,000 0,00% 13,530 13,530
FF Gl Technology A
74,560
-0,540 -0,72% 74,560 74,560
FF Gl Them Opp A
81,490
+0,490 +0,60% 81,490 81,490
FF Glb Bd A
1,015
+0,004 +0,40% 1,015 1,015
FF Greater China A
247,000
+4,000 +1,65% 247,000 247,000
FF Iberia A
105,900
-0,200 -0,19% 105,900 105,900
FF India Focus A
78,410
-0,560 -0,71% 78,410 78,410
FF Indonesia A
23,380
+0,030 +0,13% 23,380 23,380
FF Inst EM Eq I$
226,400
+2,300 +1,03% 226,400 226,400
FF Inst Gl Focus Fd I€
474,900
-1,500 -0,31% 474,900 474,900
FF Italy A
62,570
+0,380 +0,61% 62,570 62,570
FF Japan Value A-¥
69.375,000
+905,000 +1,32% 69.375,000 69.375,000
FF JP Gwth I¥
28.513,000
+475,000 +1,69% 28.513,000 28.513,000
FF Latin America A
27,140
+0,240 +0,89% 27,140 27,140
FF MltAs Dyn Infl A
12,820
-0,130 -1,00% 12,820 12,820
FF Nordic A
2.210,000
-18,000 -0,81% 2.210,000 2.210,000
FF Pacific A
39,640
+0,620 +1,59% 39,640 39,640
FF Strat Bd A
11,330
+0,010 +0,09% 11,330 11,330
FF Sust AS Eq A
10,210
+0,060 +0,59% 10,210 10,210
FF Sust Clim Bd Y€
14,360
+0,020 +0,14% 14,360 14,360
FF Sust Cons Br A EUR
104,400
0,000 0,00% 104,400 104,400
FF Sust Demographics A
31,720
+0,230 +0,73% 31,720 31,720
FF Sust EM Eq A$
14,530
+0,070 +0,48% 14,530 14,530
FF Sust Eurozone Eq A
26,020
+0,050 +0,19% 26,020 26,020
FF Sust Eurp Eq A
28,650
-0,010 -0,03% 28,650 28,650
FF Sust Gl Div+ A
11,560
-0,040 -0,34% 11,560 11,560
FF Sust HC A
70,620
-0,030 -0,04% 70,620 70,620
FF Sust JP Eq A
350,800
+5,500 +1,59% 350,800 350,800
FF Sust MltAs Inc A
18,170
+0,030 +0,17% 18,170 18,170
FF Sust US Eq A
42,200
+0,100 +0,24% 42,200 42,200
FF Sustainable Global Eq A-€
20,170
-0,140 -0,69% 20,170 20,170
FF Switzerland A
78,530
+0,160 +0,20% 78,530 78,530
FF Target 2025 A
39,980
+0,010 +0,03% 39,980 39,980
FF Target 2030 A
52,640
-0,090 -0,17% 52,640 52,640
FF Target 2035 A
54,080
-0,250 -0,46% 54,080 54,080
FF Target 2040 A
55,160
-0,250 -0,45% 55,160 55,160
FF Tgt 2045 A€
24,110
-0,110 -0,45% 24,110 24,110
FF Tgt 2050 A€
24,090
-0,110 -0,45% 24,090 24,090
FF Thailand A
38,830
+0,530 +1,38% 38,830 38,830
FF US Dollar Bond A
7,015
+0,017 +0,24% 7,015 7,015
FF US High Yield A
11,480
+0,020 +0,17% 11,480 11,480
FF World A
44,750
-0,130 -0,29% 44,750 44,750
FHInvF FH AsxJap Eq R€
6,468
+0,024 +0,37% 6,468 6,468
FHInvF FH Gl HY Cr Fd F€
2,825
+0,003 +0,11% 2,825 2,825
FHInvF Gl EM Fd R€
4,756
-0,018 -0,38% 4,756 4,756
FHInvF Gl Eq ESG Fd R€
5,805
-0,007 -0,13% 5,805 5,805
FHInvF Hermes Impact Oppo F$
2,542
0,000 -0,01% 2,542 2,542
FHInvF Hermes SDG Engage Fh$
2,870
+0,014 +0,50% 2,870 2,870
FHInvF US SMID Eq R€
8,112
-0,045 -0,56% 8,112 8,112
FidUCTS II Fidelity MSCI P-$
6,548
+0,015 +0,22% 6,548 6,548
FidUCTS II Fidelity MSCI P-$
10,203
+0,002 +0,02% 10,203 10,203
FidUCTS II Fidelity MSCI P-$
7,285
+0,082 +1,13% 7,285 7,285
FidUCTS II Fidelity MSCI P-$
6,428
+0,072 +1,14% 6,428 6,428
FidUCTS II Fidelity S&P P-$
12,131
-0,034 -0,28% 12,131 12,131
FIF AM Fd Accumu
1.220,000
+1,000 +0,08% 1.220,000 1.220,000
FIF EM Fd Retail
202,200
+0,400 +0,20% 202,200 202,200
FIF Eurp (ex-UK) Fd Accumu
795,400
-3,700 -0,46% 795,400 795,400
FIF JP Fd A
397,400
-1,100 -0,28% 397,400 397,400
FIF Select EM Eq Fd Accumu
226,300
-0,100 -0,04% 226,300 226,300
FIF South East AS Fd Accumu
699,000
-6,800 -0,96% 699,000 699,000
FIF Sterl Corp Bd Fd Income
118,400
+0,500 +0,42% 118,400 118,400
FIF UK Agg Bd Fd Gr
201,200
+1,000 +0,50% 201,200 201,200
FIF UK Fd Accumu
589,500
-3,400 -0,57% 589,500 589,500
FIF UK Gilt Fd Income Shares
108,100
-0,500 -0,46% 108,100 108,100
Finlts Dig Lead R
2.966,440
-36,680 -1,22% 2.966,440 2.966,440
Fisch Bd CHF Fd AC
1.363,870
-1,050 -0,08% 1.363,870 1.363,870
Fisch Bd EM Corp Def Fd AD
142,550
+0,130 +0,09% 142,550 142,550
Fisch Bd EM Corp Opp Fd Bd
129,490
+0,120 +0,09% 129,490 129,490
Fisch Bd Gl HY Fd AE2
108,810
+0,100 +0,09% 108,810 108,810
Fisch CB Gl Def Fd AE
155,880
+0,760 +0,49% 155,880 155,880
Fisch CB Gl Opp Fd AC
1.227,570
+5,120 +0,42% 1.227,570 1.227,570
Fisch Conv Gl Sust AC
135,500
+0,600 +0,44% 135,500 135,500
Fisch FISCH BOND GLOBAL C AC
96,610
-0,110 -0,11% 96,610 96,610
Fisch FISCH CMA AE2
109,710
-0,380 -0,35% 109,710 109,710
Fisch FISCH Conv Multi C AC2
101,770
-0,100 -0,10% 101,770 101,770
Fisher IIF EM $
139,620
+1,140 +0,82% 139,620 139,620
Fisher IIF Fisher Investm D$
162,160
+0,290 +0,18% 162,160 162,160
Fisher IIF Fisher Investme $
101,704
-12,216 -10,72% 101,704 101,704
Fisher IIF Fisher Investme $
265,750
-0,600 -0,23% 265,750 265,750
Fisher IIF Fisher Investme $
237,990
-0,510 -0,21% 237,990 237,990
Fisher IIF Fisher Investme $
125,160
+1,050 +0,85% 125,160 125,160
Fisher IIF Fisher Investme $
238,200
-0,700 -0,29% 238,200 238,200
Fisher IIF Fisher Investme $
228,790
-0,340 -0,15% 228,790 228,790
Fresh Fixed Income Fund
29,612
+0,037 +0,13% 29,612 29,612
FrstEagAmu Inc Bld AU
1.389,220
+3,030 +0,22% 1.389,220 1.389,220
FrstEagAmu Int AU
9.982,210
+24,880 +0,25% 9.982,210 9.982,210
FSI All CN B$
1,454
+0,010 +0,69% 1,454 1,454
FSI AsPac All Cap A
8,114
-0,047 -0,57% 8,114 8,114
FSI AsPac Leaders A
9,570
-0,045 -0,46% 9,570 9,570
FSI Gl EM Foc B£
1,429
+0,007 +0,51% 1,429 1,429
FSI Gl EM Leaders A
5,782
-0,001 -0,02% 5,782 5,782
FSI Gl EM Sust A
3,905
-0,014 -0,37% 3,905 3,905
FSI Gl Ppty Sec A£
2,512
-0,014 -0,57% 2,512 2,512
FSI Gr China Gwth A
10,126
+0,091 +0,90% 10,126 10,126
FSI Indian Subc All Cap A
9,904
-0,024 -0,25% 9,904 9,904
FSI Stew Inv Wldw Lea A£
7,550
-0,066 -0,86% 7,550 7,550
FSI StewInv AsiaPac & Jap A
17,289
-0,101 -0,58% 17,289 17,289
FSIGU First Sentier Resp VI$
11,722
+0,069 +0,59% 11,722 11,722
FTIF Fr Dvd Bal Fd A€
16,540
-0,070 -0,42% 16,540 16,540
FTIF Fr Dvd Cons Fd A€
12,490
-0,020 -0,16% 12,490 12,490
FTIF Fr K2 Alt Strat Fd A$
13,040
0,000 0,00% 13,040 13,040
FTIF Fr MENA Fd A
10,670
0,000 0,00% 10,670 10,670
FTIF Fran Asia Credit A $
11,550
0,000 0,00% 11,550 11,550
FTIF Fran Biotech Dcy A
40,070
-0,120 -0,30% 40,070 40,070
FTIF Fran Euro Gvt Bd A
9,870
-0,010 -0,10% 9,870 9,870
FTIF Fran Euro High Yield A
5,320
+0,010 +0,19% 5,320 5,320
FTIF Fran Euro ShDur Bond A€
9,670
-0,010 -0,10% 9,670 9,670
FTIF Fran Eurp Corp Bd A
9,910
-0,010 -0,10% 9,910 9,910
FTIF Fran Eurp Total Rtn A
9,060
-0,010 -0,11% 9,060 9,060
FTIF Fran Flex Alpha Bd A$
11,890
+0,010 +0,08% 11,890 11,890
FTIF Fran Gl Conv Sec A
24,630
+0,070 +0,29% 24,630 24,630
FTIF Fran Gl Fun Strat A
16,040
-0,020 -0,12% 16,040 16,040
FTIF Fran Gl MltAs Income A€
13,370
-0,060 -0,45% 13,370 13,370
FTIF Fran Gl RE A
8,580
+0,040 +0,47% 8,580 8,580
FTIF Fran Gold&Prec Met A
7,450
+0,080 +1,09% 7,450 7,450
FTIF Fran Gulf Wealth B A Md
10,070
+0,010 +0,10% 10,070 10,070
FTIF Fran High Yield A
5,280
0,000 0,00% 5,280 5,280
FTIF Fran Income Fund A
9,680
-0,010 -0,10% 9,680 9,680
FTIF Fran India A
65,890
-0,860 -1,29% 65,890 65,890
FTIF Fran Japan A
1.685,160
+17,150 +1,03% 1.685,160 1.685,160
FTIF Fran Mutual Eurp A
33,880
-0,100 -0,29% 33,880 33,880
FTIF Fran Mutual GlDisc A
27,430
+0,090 +0,33% 27,430 27,430
FTIF Fran Mutual US Value A
116,750
+0,170 +0,15% 116,750 116,750
FTIF Fran Nat Resources A
8,570
-0,040 -0,46% 8,570 8,570
FTIF Fran Strat Income A
8,000
0,000 0,00% 8,000 8,000
FTIF Fran Sus Gl Gr F A
30,430
-0,090 -0,29% 30,430 30,430
FTIF Fran Technology A
53,920
-0,330 -0,61% 53,920 53,920
FTIF Fran US Government A
7,000
0,000 0,00% 7,000 7,000
FTIF Fran US Low Duration A
9,490
0,000 0,00% 9,490 9,490
FTIF Fran US Opp A
36,910
-0,200 -0,54% 36,910 36,910
FTIF Fran USD ShTm Mny Mkt A
9,820
0,000 0,00% 9,820 9,820
FTIF Franklin Diversified A€
18,910
-0,100 -0,53% 18,910 18,910
FTIF Tem Asian Bond A
7,390
+0,050 +0,68% 7,390 7,390
FTIF Tem Asian Growth A
33,610
+0,040 +0,12% 33,610 33,610
FTIF Tem Asian SmCos A
63,170
-0,440 -0,69% 63,170 63,170
FTIF Tem BRIC Fund A
20,240
+0,180 +0,90% 20,240 20,240
FTIF Tem China Fund A
19,960
+0,460 +2,36% 19,960 19,960
FTIF Tem Eastern Europe A
15,730
+0,010 +0,06% 15,730 15,730
FTIF Tem EM Bond Fund A
6,670
+0,040 +0,60% 6,670 6,670
FTIF Tem EM Dyn Income A$
10,670
+0,060 +0,57% 10,670 10,670
FTIF Tem EM Fund A
43,260
+0,220 +0,51% 43,260 43,260
FTIF Tem EM Fund A
15,100
-0,070 -0,46% 15,100 15,100
FTIF Tem Euroland Fund A
29,890
-0,170 -0,57% 29,890 29,890
FTIF Tem Europ Sust Impr N€
20,430
0,000 0,00% 20,430 20,430
FTIF Tem Eurp Opportunitie A
14,760
-0,030 -0,20% 14,760 14,760
FTIF Tem Eurp Sm MdCp A
42,250
-0,090 -0,21% 42,250 42,250
FTIF Tem Fron Markets A
25,530
-0,100 -0,39% 25,530 25,530
FTIF Tem Gl Balanced A
23,830
+0,070 +0,29% 23,830 23,830
FTIF Tem Gl Bond (Euro) A
12,520
+0,020 +0,16% 12,520 12,520
FTIF Tem Gl Climate Change A
29,920
-0,210 -0,70% 29,920 29,920
FTIF Tem Gl Eq Income A
11,030
+0,010 +0,09% 11,030 11,030
FTIF Tem Gl Fund A
41,320
-0,040 -0,10% 41,320 41,320
FTIF Tem Gl High Yield A
5,470
+0,020 +0,37% 5,470 5,470
FTIF Tem Gl Income Fd A
20,240
+0,060 +0,30% 20,240 20,240
FTIF Tem Gl SmCos A
49,570
+0,110 +0,22% 49,570 49,570
FTIF Tem Gl TR Fd A
7,200
+0,040 +0,56% 7,200 7,200
FTIF Tem Growth (Euro) A
23,460
-0,210 -0,89% 23,460 23,460
FTIF Tem Latin America A
40,320
+0,180 +0,45% 40,320 40,320
FTIF Temp Gl Bd Fd AM$
10,160
+0,040 +0,40% 10,160 10,160
FTSII Fr EM Debt IG Debt I$
27,730
0,000 0,00% 27,730 27,730
FTSII Fr EM Debt Opp II F I€
6,150
0,000 0,00% 6,150 6,150
Fundsmith Sustainable Eq I
2,015
-0,037 -1,79% 2,015 2,015
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).