Koers » Aandelen Cboe Europe Equities » Frankrijk

						Slot	Tijd
2CRSI S.A. EO-,09	2,710	0,000	0,00%	2,710	2,563	2,710	dec '22
74SOFTWARE EO 2	27,000	0,000	0,00%	27,000	26,600	27,000	14 jan
A.S.T. GROUPE INH.EO 0,36	3,625	0,000	0,00%	0,000	0,000	3,625	mei '22
AB SCIENCE S.A. EO-,01	1,490	-0,090	-5,70%	1,502	1,470	1,580	14:34
ABC ARBITRAGE POR.EO-,016	4,715	-0,032	-0,68%	4,720	4,715	4,748	14:46
ABEO S.A. EO -,75	11,150	-0,100	-0,89%	11,150	11,150	11,250	11:57
ABIONYX PHARMA SA EO-,05	1,250	-0,014	-1,11%	1,268	1,250	1,264	14:23
ABIVAX SA EO -,01	6,110	+0,060	+0,99%	6,180	6,040	6,050	14:47
ABL DIAGNOSTICS S.A. EO 1	0,000	-2,750	-100,00%	0,000	0,000	2,750
ACANTHE DEVELOPPEM. O.N.	0,340	+0,010	+3,03%	0,340	0,340	0,330	10:51
ACCOR SA INH. EO 3	47,760	+0,250	+0,53%	47,800	47,420	47,510	14:55
ACTEOS S.A. INH. EO-,50	2,020	0,000	0,00%	0,000	0,000	2,020	mei '22
ACTIA GROUP SA INH.EO-,75	4,058	0,000	0,00%	4,090	4,040	4,058	feb '23
ACTIA GROUP SA INH.EO-,75	0,000	0,000	0,00%	0,000	0,000	0,000
ADOCIA SAS EO -,10	5,930	0,000	0,00%	5,930	5,930	5,930	11:49
ADVENIS S.A. NOM. EO-,60	2,220	0,000	0,00%	0,000	0,000	2,220	jul '21
ADVICENNE (PROM.) EO-,20	4,200	0,000	0,00%	4,200	4,200	4,200	dec '22
ADVINI S.A. INH. EO 2	0,000	-31,500	-100,00%	0,000	0,000	31,500
AEROP.DE PARIS SA INH.EO3	107,200	+0,800	+0,75%	108,000	105,950	106,400	14:55
AIR FRANCE-KLM INH. EO 1	7,238	+0,062	+0,86%	7,252	7,018	7,176	14:55
AIR LIQUIDE INH. EO 5,50	157,950	+2,050	+1,31%	158,040	155,800	155,900	14:55
AIRBUS SE	156,820	+0,840	+0,54%	156,960	154,700	155,980	14:55
AIS-AM.USD FR C.BD.ESG DR	126,630	0,000	0,00%	0,000	0,000	126,630	21 okt
AISAMU EMU ESG CTB ETF A	270,950	0,000	0,00%	0,000	0,000	270,950	06 jan
AIS-A.EO FRCBD ESG DREOA	108,241	0,000	0,00%	0,000	0,000	108,241	08 jan
AIS-AM.EUR.STX50 EOC	127,500	0,000	0,00%	127,760	127,500	127,500	14 jan
AIS-AMUNDI S+P500UETF EOC	112,940	0,000	0,00%	0,000	0,000	112,940	08 jan
AKKA TECHS INH. EO 1,53	49,150	0,000	0,00%	0,000	0,000	49,150	mei '22
AKWEL S.A. INH. EO 0,8	7,940	0,000	0,00%	0,000	7,940	7,940	14 jan
ALAN ALLMAN AS.INH.EO -,3	0,000	-0,910	-100,00%	0,000	0,000	0,910
ALBIOMA EO-,0385	47,240	0,000	0,00%	0,000	0,000	47,240	sep '22
ALLIANCE DEV. CAP.	0,000	0,000	0,00%	0,000	0,000	0,000
ALPHA MOS INH.EO 0,20	2,315	0,000	0,00%	2,315	2,315	2,315	jan '23
ALSTOM S.A. INH. EO 7	20,640	+0,640	+3,20%	20,670	20,200	20,000	14:55
ALTAMIR S.A. INH. EO 6	22,000	0,000	0,00%	22,400	22,000	22,000	14 jan
ALTAREA S.C.A.	98,300	+1,450	+1,50%	98,600	97,100	96,850	14:50
ALTAREIT S.A. INH. EO1,50	0,000	-480,000	-100,00%	0,000	0,000	480,000
ALTEN SAEO 1,05	78,100	+1,400	+1,83%	78,600	76,550	76,700	14:52
ALTUR INVESTISSEM.EO 2,50	10,900	0,000	0,00%	0,000	0,000	10,900	jan '24
AMPLITUDE SURGIC. EO -,01	3,020	0,000	0,00%	0,000	0,000	3,020	09 okt
AMUNDI ETF EO INFLATION	229,070	0,000	0,00%	0,000	0,000	229,070	nov '23
AMUNDI ETF EMU HGH DIV.	152,920	0,000	0,00%	0,000	0,000	152,920	27 nov
AM.GRM.BD DLY(-2X)INV.UEA	41,076	0,000	0,00%	0,000	0,000	41,076	02 mei
AMUNDI S.A. EO 2,50	64,400	+1,300	+2,06%	64,500	63,375	63,100	14:55
ANTIN INFRASTR.PRT EO 1	10,780	+0,120	+1,13%	10,800	10,700	10,660	14:53
ARAMIS GROUP SAS EO 1	7,510	+0,110	+1,49%	7,530	7,435	7,400	13:45
ARGAN EO 2	59,500	+1,300	+2,23%	59,900	58,500	58,200	14:47
ARKEMA INH. EO10	73,275	+1,075	+1,49%	73,550	72,300	72,200	14:55
ARTEA S.A. INH. EO 8,50	0,000	0,000	0,00%	0,000	0,000	0,000
ATEME EO-,14	6,080	0,000	0,00%	6,080	5,880	6,080	14 jan
ASSYSTEM S.A. INH. EO 1	35,700	-2,275	-5,99%	37,700	33,900	37,975	14:51
ATARI S.A. EO 0,01	0,188	0,000	0,00%	0,190	0,188	0,188	jan '23
ATLAND S.A. INH. EO 11	44,800	0,000	0,00%	0,000	0,000	44,800	17 mei
ATOS SE NOM.EO 0,0001	0,002	+0,000	+4,76%	0,002	0,002	0,002	14:52
AUBAY TECHNOL. INH.EO 0,5	44,325	+0,625	+1,43%	44,400	43,700	43,700	14:41
AUGROS COS.PAC.INH.EO0,14	0,000	-4,000	-100,00%	0,000	0,000	4,000
AUREA SA INH. EO 1,20	5,600	0,000	0,00%	0,000	0,000	5,600	11 dec
AURES TECH. INH. EO-,25	7,160	0,000	0,00%	0,000	0,000	7,160	mrt '23
AVENIR TELECOM INH.EO0,06	0,072	0,000	0,00%	0,000	0,000	0,072	05 dec
AXA S.A. INH. EO 2,29	34,285	+0,625	+1,86%	34,310	33,865	33,660	14:56
AXWAY SOFTWARE ANR	1,945	0,000	0,00%	0,000	0,000	1,945	15 aug
AYVENS S.A. EO 1,50	6,885	+0,145	+2,15%	6,903	6,690	6,740	14:55
AYVENS S.A. EO 1,50	6,878	0,000	0,00%	0,000	0,000	6,878	03 jun
BACCARAT SA NOM. EO 25	0,000	-215,700	-100,00%	0,000	0,000	215,700
BALYO S.A. EO -,08	0,281	0,000	0,00%	0,000	0,000	0,281	09 jan
BARBARA BUI INH. EO 1,60	0,000	-5,950	-100,00%	0,000	0,000	5,950
BASSAC EO 1	40,800	-0,600	-1,45%	41,300	40,800	41,400	13:05
BASTIDE,L.CONF.M.INH.	22,250	-0,400	-1,77%	22,675	22,175	22,650	13:57
BATS Test Symbol for Unit 4	0,000	-185,000	-100,00%	0,000	0,000	185,000
BEL SA INH. EO 1,5	570,000	0,000	0,00%	0,000	0,000	570,000	jan '22
BELIEVE S.A. EO -,01	14,100	0,000	0,00%	0,000	0,000	14,100	10 jan
BENETEAU SA INH. EO-,10	8,705	+0,145	+1,69%	8,710	8,490	8,560	14:50
BIGBEN INTERACT.INH. EO 2	1,393	-0,005	-0,36%	1,393	1,393	1,398	10:02
BIOMERIEUX (P.S.) O.N.	109,400	+1,800	+1,67%	109,700	107,800	107,600	14:48
BLEECKER S.A. EO 18,45	0,000	-53,010	-100,00%	0,000	0,000	53,010
BNPPE.-F.E./N.E.C.UECEO	8,959	0,000	0,00%	0,000	0,000	8,959	05 sep
BNPPE.-F.E./N.E.C.UEQDDEO	6,377	0,000	0,00%	0,000	0,000	6,377	02 apr
BNPPE-MSCI EMU X CW UECEO	14,986	0,000	0,00%	0,000	0,000	14,986	16 dec
BNP PARIBAS INH. EO 2	61,670	+0,860	+1,41%	61,740	60,480	60,810	14:55
BNPPEFR-S+P 500 UETF DLC	24,211	0,000	0,00%	0,000	0,000	24,211	11 dec
BNPPEFR-S+P 500 UETF EOC	28,499	+0,140	+0,49%	28,499	28,429	28,359	13:24
BNPPEFR-S+P 500 UETF EOH	19,087	0,000	0,00%	0,000	0,000	19,087	10 jan
BOIRON SA INH. EO 1	25,650	-1,425	-5,26%	27,100	25,650	27,075	14:42
BOLLORE INH. EO 0,16	5,818	+0,032	+0,56%	5,825	5,780	5,785	14:54
BONDUELLE INH. EO 7	6,420	-0,130	-1,98%	6,460	6,400	6,550	14:29
BOURSE DIRECT INH. EO-,25	4,580	0,000	0,00%	4,580	4,580	4,580	14 jan
BOUYGUES SA INH. EO 1	29,365	+0,555	+1,93%	29,385	29,000	28,810	14:55
BUREAU VERITAS SA EO -,12	30,320	+0,600	+2,02%	31,540	30,160	29,720	14:55
BURELLE SA NOM. EO 15	318,000	-4,000	-1,24%	318,000	318,000	322,000	12:20
CRED.AG.M.D.LANGUEDOC CCI	54,500	0,000	0,00%	54,500	54,500	54,500	13 jan
CAFOM S.A. INH. EO 5,10	8,080	0,000	0,00%	8,080	8,080	8,080	14 jan
CAISSE REG.CRED.AGR.D'ILL	64,100	+0,110	+0,17%	64,110	64,100	63,990	11:42
CAISSE REG.CRED.AGR. TOU.	74,750	-0,740	-0,98%	74,750	74,750	75,490	09:05
CAISSE REG. DE CR. ALPES	85,110	0,000	0,00%	85,110	85,110	85,110	13 jan
CRED.AGR.M.ATL.VEND. NOM.	83,980	+0,980	+1,18%	83,980	83,980	83,000	12:11
CAPELLI NOM. EO 6,84	12,875	0,000	0,00%	12,875	12,875	12,875	jan '23
CAPGEMINI SE INH. EO 8	158,250	+3,200	+2,06%	158,550	155,400	155,050	14:55
CARMILA S.A.S.	16,230	+0,230	+1,44%	16,210	16,090	16,000	14:47
CARPINIENNE PART.INH.EO15	0,000	-65,490	-100,00%	0,000	0,000	65,490
CARREFOUR S.A. INH.EO 2,5	14,063	+0,082	+0,59%	14,115	13,960	13,980	14:55
CASINO, GUICH.INH. EO0,01	1,088	+0,052	+5,00%	1,088	1,038	1,036	14:33
CAST S.A. O.N.	5,440	0,000	0,00%	0,000	0,000	5,440	mei '22
CATANA GROUP SA IN.EO 0,5	5,410	+0,050	+0,93%	5,410	5,350	5,360	14:30
CATER. INTL SVCS-CISINH.	8,360	0,000	0,00%	0,000	0,000	8,360	okt '22
CBO TERRITORIA EO 1,32	3,600	0,000	0,00%	3,600	3,595	3,600	14 jan
CEGEDIM SA EO 0,9528	13,050	-0,050	-0,38%	13,050	12,750	13,100	14:45
CENT.D.BO.E.SC.NOM.EO 2,5	8,575	0,000	0,00%	0,000	0,000	8,575	04 okt
CFI-COM.FON.IN.IA.EO17,56	0,000	-2,600	-100,00%	0,000	0,000	2,600
CHARGEURS INH. EO 0,16	10,000	0,000	0,00%	10,060	10,000	10,000	13:13
CHRISTIAN DIOR INH. EO 2	605,500	-5,000	-0,82%	607,500	597,500	610,500	14:53
CIBOX INTER. NOM. EO -,02	0,056	0,000	0,00%	0,056	0,056	0,056	jan '23
MICHELIN NOM. EO -,50	32,470	+0,730	+2,30%	32,620	31,820	31,740	14:55
CLARANOVA SE EO 1	1,270	+0,024	+1,93%	1,272	1,260	1,246	14:23
CLARIANE INH. EO -,01	1,903	+0,050	+2,70%	1,909	1,851	1,853	14:55
CNIM GROUP INH. EO 2	12,150	0,000	0,00%	0,000	0,000	12,150	okt '21
CNOVA NV EO -,05	1,450	0,000	0,00%	0,000	0,000	1,450	01 mrt
CNP ASSURANCES INH. EO 1	20,820	0,000	0,00%	0,000	0,000	20,820	jun '22
COFACE S.A. INH. EO 2	15,110	+0,030	+0,20%	15,220	15,080	15,080	14:55
COHERIS S.A. INH. EO 0,40	8,360	0,000	0,00%	8,580	8,340	8,360	14 jan
COLAS SA INH. EO 1,5	175,000	0,000	0,00%	0,000	0,000	175,000	dec '23
CIE DE L'ODET INH.EO 16	1.550,000	+8,000	+0,52%	1.550,000	1.550,000	1.542,000	12:53
ST GOBAIN EO 4	85,720	+1,480	+1,76%	85,940	84,480	84,240	14:55
CIE DES ALPES (CDA)	15,460	+0,320	+2,11%	15,480	15,020	15,140	14:48
CIE DU CAMBODGE EO -,42	0,000	-81,990	-100,00%	0,000	0,000	81,990
LEBON NOM. O.N.	83,200	0,000	0,00%	0,000	0,000	83,200	nov '22
LEBON NOM. O.N.	0,000	0,000	0,00%	0,000	0,000	0,000
COURTOIS NOM. EO 23	0,000	-99,010	-100,00%	0,000	0,000	99,010
COVIVIO HOTELS INH. EO 4	19,400	0,000	0,00%	19,400	19,050	19,400	13 jan
COVIVIO INH. EO 3	48,110	+1,430	+3,06%	48,380	47,000	46,680	14:55
CRED.AGR.M.NOR.CCI NOM	14,498	+0,076	+0,53%	14,498	14,498	14,422	09:33
CRED.AGR.BRIE P.CCI N.EO5	18,600	0,000	0,00%	18,708	18,600	18,600	14:21
CRED.AGR.M.NORM.CCI NOM.	84,540	+0,010	+0,01%	84,540	84,540	84,530	11:25
CRED.AGR.M.MORBI.CCI NOM.	65,000	-0,500	-0,76%	65,000	65,000	65,500	12:52
CRED.AGR.M.LOI+H.CCI NOM.	60,050	0,000	0,00%	0,000	0,000	60,050	09 jan
CRED.AGR.M.RHONE CCI NOM.	137,040	0,000	0,00%	137,040	137,040	137,040	13 jan
CRED.AGR.ILE FR.CCI EO 4	69,000	0,000	0,00%	0,000	0,000	69,000	14 jan
CREDIT AGRICOLE INH. EO 3	13,878	+0,227	+1,67%	13,888	13,663	13,650	14:55
CA TOULOUSE 31 CCI NOM.	73,750	0,000	0,00%	74,770	73,750	73,750	14 jan
CROSSWOOD S.A. NOM. EO 1	0,000	-2,400	-100,00%	0,000	0,000	2,400
CS GROUP SA NOM. EO 1	11,525	0,000	0,00%	0,000	0,000	11,525	apr '23
DALET SA INH. EO 2	0,000	-12,100	-100,00%	0,000	0,000	12,100
DANONE S.A. EO -,25	64,290	+0,590	+0,93%	64,360	63,920	63,700	14:55
DASSAULT AVIAT.INH.EO-,80	204,300	-1,700	-0,83%	206,800	203,800	206,000	14:52
DASSAULT SYS SE INH.EO0,1	34,240	+0,220	+0,65%	34,350	33,830	34,020	14:55
DBV TECHNOLOGIES EO -,10	0,811	-0,080	-8,98%	0,978	0,774	0,891	13:31
DEEZER S.A. EO 1	1,305	0,000	0,00%	0,000	0,000	1,305	06 jan
DEKUPLE S.A.	35,600	0,000	0,00%	35,600	35,600	35,600	14 jan
DELTA PLUS GRP INH.EO-,50	74,000	0,000	0,00%	74,000	73,100	74,000	jan '23
DERICHEBOURG S.A. EO -,25	5,185	+0,060	+1,17%	5,185	5,145	5,125	14:54
DEVOTEAM SA INH. EO 0,15	168,600	0,000	0,00%	0,000	0,000	168,600	dec '21
DIAGEO PLC LS-,28935185	40,800	0,000	0,00%	0,000	0,000	40,800	mei '23
DMS S.A. INH. EO 1,1845	1,285	0,000	0,00%	0,000	0,000	1,285	jul '22
DOCKS PETR.AMBES EO 7,65	0,000	-500,000	-100,00%	0,000	0,000	500,000
EAG.FOOT.GRP EO 1,52	2,000	-0,020	-0,99%	2,000	2,000	2,020	11:14
EDENRED EO 2	31,280	+0,735	+2,41%	31,370	30,540	30,545	14:55
EGIDE S.A. INH. EO 2	0,916	0,000	0,00%	0,916	0,916	0,916	aug '22
EIFFAGE SA INH. EO 4	83,920	+0,600	+0,72%	84,020	83,320	83,320	14:55
EKINOPS SAS EO -,50	3,335	+0,038	+1,14%	3,350	3,305	3,298	14:10
ELECTR.D.FRANCE ANR.	0,392	0,000	0,00%	0,000	0,000	0,392	mrt '22
ELECTRICI.D.FRANCE E0-,50	12,000	0,000	0,00%	0,000	0,000	12,000	mei '23
EL. STRASBG NOM. EO 10	125,500	+1,000	+0,80%	125,500	125,500	124,500	10:50
ELIOR GROUP SA EO -,01	2,534	-0,008	-0,31%	2,550	2,500	2,542	14:55
ELIS S.A. EO 1,-	19,400	+0,190	+0,99%	19,440	19,125	19,210	14:52
EMEIS ACT.NOM. EO 0,01	5,399	+0,075	+1,40%	5,436	5,220	5,325	14:53
ENGIE S.A. INH. EO 1	15,778	+0,057	+0,37%	15,818	15,648	15,720	14:55
EOS IMAGING EO -,01	2,450	0,000	0,00%	0,000	0,000	2,450	mei '21
EQUASENS S.A.INH. EO 0,2	38,250	-0,175	-0,46%	40,250	38,050	38,425	14:51
ERAMET SA INH. EO 3,05	55,050	+1,300	+2,42%	55,225	53,700	53,750	14:54
ERYTECH PHARMA SA EO-,10	0,000	0,000	0,00%	0,000	0,000	0,000
ESI GROUP INH. EO 3	154,000	0,000	0,00%	0,000	0,000	154,000	jan '24
ESSILORLUXO. INH. EO -,18	237,100	+3,600	+1,54%	237,450	232,700	233,500	14:55
ESSO INH. EO 7,65	115,400	+1,100	+0,96%	117,400	115,400	114,300	14:50
MAUREL ET PROM INH.EO-,77	6,660	+0,080	+1,22%	6,730	6,603	6,580	14:54
EURASI.FONC.INV.EO 0,01	0,000	-0,100	-100,00%	0,000	0,000	0,100
Eurazeo SE	76,200	+1,100	+1,46%	76,400	75,000	75,100	14:55
EURO RESSOURCES SA EO-,01	3,580	0,000	0,00%	0,000	0,000	3,580	feb '24
EUROAPI SAS EO 1	3,276	+0,120	+3,80%	3,294	3,188	3,156	14:45
EUROFINS SCI.INH.EO 0,01	46,570	+0,520	+1,13%	46,770	45,740	46,050	14:55
EURONEXT N.V. WI EO 1,60	107,400	+1,400	+1,32%	107,100	106,200	106,000	14:53
EUROPACORP S.A. EO-,34	0,673	0,000	0,00%	0,000	0,000	0,673	nov '21
EUROPACORP S.A. EO-,34	0,546	0,000	0,00%	0,546	0,546	0,546	nov '22
EUROPCAR MO.GRP A EO 0,01	0,508	0,000	0,00%	0,509	0,508	0,508	jul '22
EUTELSAT COMMS EO 1	2,132	+0,033	+1,57%	2,154	2,074	2,099	14:44
EXACOMPTA CLAIREF. NOM.	0,000	-118,000	-100,00%	0,000	0,000	118,000
EXAIL TECHNOLOGIES EO 1	18,760	-0,880	-4,48%	18,760	18,760	19,640	13:08
EXCL.NETW. (PROM.)EO 1	18,880	-0,020	-0,11%	18,880	18,880	18,900	14:06
EXEL INDS S.A. A EO 2,5	46,300	-0,200	-0,43%	46,300	46,300	46,500	11:16
EXOSENS EO -,425	20,143	-0,318	-1,55%	20,320	19,804	20,460	14:55
F.S.D.V. INH. EO 30,50	0,000	-43,700	-100,00%	0,000	0,000	43,700
FERMENTALG EO -,04	0,000	0,000	0,00%	0,000	0,000	0,000	18 apr
Fiducial Office Solutions	0,000	-27,500	-100,00%	0,000	0,000	27,500
FIDUCIAL REAL ESTATE	0,000	-117,500	-100,00%	0,000	0,000	117,500
FIGEAC AERO S.A. EO -,12	6,100	+0,040	+0,66%	6,100	6,100	6,060	10:42
FINANCIE. ET IMMOB. FOND.	0,000	-105,000	-100,00%	0,000	0,000	105,000
FINANCIE.E.IMM.INH.EO1,52	0,000	-6,540	-100,00%	0,000	0,000	6,540
FINANC.MARJOS INH.EO 0,10	0,076	0,000	0,00%	0,000	0,000	0,076	10 mei
MONCEY (FIN.) NOM.EO -,23	140,120	0,000	0,00%	140,120	140,120	140,120	14 jan
FINATIS S.A.INH. EO 15	0,000	-40,000	-100,00%	0,000	0,000	40,000
FIPP SA INH. O.N.	0,139	0,000	0,00%	0,000	0,000	0,139	21 okt
FNAC DARTY INH. EO 1	27,575	-0,075	-0,27%	27,675	27,525	27,650	14:22
FONCIERE 7 INV.IH.E0 -,70	0,000	-0,800	-100,00%	0,000	0,000	0,800
FONCIERE EURIS INH. EO 15	0,000	-17,000	-100,00%	0,000	0,000	17,000
FONCIERE INEA SA EO 14,39	33,800	0,000	0,00%	33,800	33,800	33,800	14 jan
FONCIERE VOLTA SA IN.EO 2	0,000	-6,200	-100,00%	0,000	0,000	6,200
FORSEE POWER(PROM.)EO-,10	0,463	+0,005	+1,09%	0,463	0,449	0,458	12:27
FORVIA SE INH EO 7	9,810	+0,156	+1,62%	9,858	9,460	9,654	14:55
FREY EO 2,50	0,000	-28,000	-100,00%	0,000	0,000	28,000
GALIMMO S.A. INHABER EO 5	0,000	-9,200	-100,00%	0,000	0,000	9,200
GAUMONT SA INH. EO 8	88,500	0,000	0,00%	0,000	0,000	88,500	20 jun
GAZTRANSP.TECHNIG.EO-,01	141,650	+2,650	+1,91%	142,350	140,400	139,000	14:55
GECINA S.A. INH. EO 7,50	90,900	+3,200	+3,65%	91,550	88,500	87,700	14:54
GENERIX GROUP EO -,50	9,700	0,000	0,00%	0,000	0,000	9,700	aug '22
GENEURO SA SF-,05	0,166	0,000	0,00%	0,000	0,000	0,166	09 jan
GENFIT S.A. EO -,25	3,325	+0,025	+0,76%	3,320	3,273	3,300	14:31
GENKYOTEX S.A. EO 1,-	2,740	0,000	0,00%	0,000	0,000	2,740	jul '21
GENOMIC VISION S.A.EO0,01	0,002	0,000	0,00%	0,000	0,000	0,002	nov '23
GENSIGHT BIOLOG. EO -,025	0,283	+0,013	+4,89%	0,286	0,283	0,270	13:11
GER.PERRIER INH. EO 0,5	87,800	0,000	0,00%	87,800	87,400	87,800	13 jan
GETLINK EO -,40	15,210	+0,265	+1,77%	15,200	15,005	14,945	14:55
GL EVENTS S.A. EO 4	18,300	+0,220	+1,22%	18,300	18,120	18,080	14:41
GPE GR.PIZ.E. EO 5,354	81,200	0,000	0,00%	81,200	81,200	81,200	13 jan
GRAINES VOLTZ INH. EO 1	20,400	0,000	0,00%	0,000	0,000	20,400	16 dec
GRENOBL.D'EL.-INH.EO2,177	100,000	0,000	0,00%	0,000	0,000	100,000	27 mrt
GROUPE CRIT INH. EO 0,36	60,600	0,000	0,00%	60,600	60,600	60,600	14 jan
GROUPE ETPO S.A.INH.EO 20	0,000	-73,600	-100,00%	0,000	0,000	73,600
GROUPE FLO INH.EO 5,-	21,000	0,000	0,00%	0,000	0,000	21,000	jan '23
GROUPE IRD S.A. EO 15,25	0,000	-12,980	-100,00%	0,000	0,000	12,980
GROUPE JAJ NOM. EO 1	0,000	-1,070	-100,00%	0,000	0,000	1,070
GROUPE OPEN S.A.	33,000	0,000	0,00%	0,000	0,000	33,000	mrt '22
GRP. PARTOUCHE INH.EO 20	20,000	0,000	0,00%	20,000	20,000	20,000	14 jan
GROUPE SFPI S.A. INH.EO 1	2,000	0,000	0,00%	2,000	2,000	2,000	14 jan
GUERBET SA INH. EO 1	27,000	+0,200	+0,75%	27,000	26,525	26,800	14:33
GUILLEMOT CORP.INH.EO-,77	7,300	-0,040	-0,54%	7,300	7,260	7,340	10:34
HAULOTTE GROUP INH.EO-,13	2,760	0,000	0,00%	2,760	2,760	2,760	13:49
HERMES INTERNATIONAL O.N.	2.372,000	+13,000	+0,55%	2.369,000	2.325,000	2.359,000	14:55
HF COMPANY INH. EO -,50	7,690	0,000	0,00%	0,000	0,000	7,690	jun '22
HIGH CO. INH. EO-,50	2,540	0,000	0,00%	2,540	2,540	2,540	13 jan
HIPAY GROUP INH. EO 4,-	15,140	0,000	0,00%	15,140	15,140	15,140	mei '21
HOLCIM LTD. NAM.SF2	0,000	0,000	0,00%	0,000	0,000	0,000
HOPSCOTCH GROUPE SA EO-75	14,800	0,000	0,00%	0,000	0,000	14,800	jun '22
HYDROGENE DE FRAN. EO-,02	4,165	0,000	0,00%	4,185	4,165	4,165	13 jan
ICADE S.A.	22,720	+0,920	+4,22%	22,810	22,160	21,800	14:50
ID LOGISTICS GROUP EO-,50	391,000	+10,250	+2,69%	391,000	382,000	380,750	14:49
IDI SCA INH. EO 7,10	68,400	+0,200	+0,29%	68,400	68,200	68,200	12:01
IGE + XAO S.A.INH.EO 3,85	226,000	0,000	0,00%	0,000	0,000	226,000	mrt '22
ILIAD S.A. INH.	182,000	0,000	0,00%	0,000	0,000	182,000	sep '21
IMERYS SA INH. EO 2	27,240	+0,610	+2,29%	27,330	26,720	26,630	14:55
IMMOBIL.DASSAULT INH.	50,800	0,000	0,00%	0,000	0,000	50,800	18 dec
INFOTEL S.A. INH. EO 0,40	38,900	-0,800	-2,02%	39,350	38,900	39,700	14:49
INNATE PHARMA EO -,05	1,820	0,000	0,00%	1,820	1,804	1,820	14 jan
INTERPARFUMS S.A.INH.EO 3	39,750	+0,675	+1,73%	39,850	38,900	39,075	14:48
INVENTIVA S.A.(PROM.)-,01	2,180	0,000	0,00%	2,180	2,180	2,180	14 jan
INVESCOM3 F RALLW3000 A	22,280	0,000	0,00%	0,000	0,000	22,280	jun '23
IPSEN S.A. PORT. EO 1	120,300	+1,300	+1,09%	120,500	118,500	119,000	14:54
IPSOS S.A. INH. EO -,25	44,180	+0,940	+2,17%	44,280	43,480	43,240	14:54
ITESOFT S.A. INH. EO-,06	0,000	-4,510	-100,00%	0,000	0,000	4,510
ITISSALAT AL-MA. INH.DH 6	7,500	-0,450	-5,66%	7,550	7,500	7,950	12:07
JACQUES BOG. INH. EO-,07	5,500	0,000	0,00%	0,000	0,000	5,500	jan '24
JACQUET METALS O.N.	16,720	-0,040	-0,24%	16,760	16,420	16,760	14:33
JCDECAUX SE	15,385	+0,225	+1,48%	16,200	15,320	15,160	14:52
KAUFMAN+BROAD INH. EO-,26	31,500	+0,950	+3,11%	31,550	30,700	30,550	14:47
KERING S.A. INH. EO 4	225,325	+4,825	+2,19%	226,150	217,550	220,500	14:55
KEYRUS S.A. EO -,25	0,000	-4,130	-100,00%	0,000	0,000	4,130
KLEPIERRE S.A.INH.EO 1,40	28,660	+0,660	+2,36%	28,800	28,140	28,000	14:54
L OREAL INH. EO 0,2	331,650	+5,000	+1,53%	332,950	323,750	326,650	14:55
LA CHAUSSERIA INH.EO 3,81	5,150	0,000	0,00%	0,000	0,000	5,150	jul '22
LA FONC.VERTE INH.EO 19,5	0,000	-51,000	-100,00%	0,000	0,000	51,000
LA F. EQUATORIALE FC 2500	0,000	-820,010	-100,00%	0,000	0,000	820,010
FRANCAISE L ENERGIE EO 1	33,750	0,000	0,00%	0,000	0,000	33,750	jan '22
FRANCAISE L'ENERGIE EO 1	23,450	+0,500	+2,18%	23,350	23,075	22,950	14:30
LA FRAN.D.J.(PROM.)EO-,40	35,200	-1,100	-3,03%	36,140	35,040	36,300	14:55
LACROIX GROUP S.A. INH.	8,700	-0,160	-1,81%	8,780	8,660	8,860	12:38
LAGARDERE NOM. EO 6,10	20,100	-0,100	-0,50%	20,250	20,050	20,200	14:10
LATECOERE S.A. INH.EO-,01	0,009	0,000	0,00%	0,009	0,008	0,009	14:36
LAURENT-PERR. INH.EO 3,80	98,200	0,000	0,00%	99,400	98,200	98,200	14 jan
LECTRA S.A. INH. EO 1	25,300	+0,425	+1,71%	25,200	24,900	24,875	14:42
LEGRAND S.A. INH. EO 4	96,420	+0,940	+0,98%	96,640	95,180	95,480	14:55
LES HOTELS DE PARIS O.N.	0,000	-2,250	-100,00%	0,000	0,000	2,250
LHYFE S.A. EO -,01	3,210	-0,040	-1,23%	3,210	3,210	3,250	11:07
LINEDATA SERVICES EO 1	84,900	0,000	0,00%	84,900	84,900	84,900	14 jan
LISI SA INH. EO 0,40	25,850	+1,575	+6,49%	25,775	24,700	24,275	14:52
LNA SANTE SA EO 2	23,000	+0,500	+2,22%	23,000	23,000	22,500	12:35
LUMIBIRD S.A. INH. EO 1	9,880	+0,160	+1,65%	9,880	9,880	9,720	10:50
LVMH EO 0,3	650,800	-0,200	-0,03%	653,300	638,500	651,000	14:55
LYSOGENE S.A.(PROM.)-,30	0,698	0,000	0,00%	0,000	0,000	0,698	jul '22
LIF-SM.CIT.ETF DLA	12,528	0,000	0,00%	0,000	0,000	12,528	feb '23
LIF-600 OIL+G. EOA	0,000	0,000	0,00%	0,000	0,000	0,000
LYXOR IF-LYX.SM.O.R.UECEO	105,480	+0,020	+0,02%	105,480	105,480	105,460	12:22
MUL-LYX.NZ2050S+P500C.DLA	26,445	0,000	0,00%	0,000	0,000	26,445	okt '23
MUL-LYX.MSCI RUSSI.UC.ETF	8,900	0,000	0,00%	0,000	0,000	8,900	mrt '22
MAISONS DU MONDE EO 3,24	3,975	+0,045	+1,15%	3,970	3,915	3,930	14:32
MALT. FR.-BELGES	0,000	-600,000	-100,00%	0,000	0,000	600,000
MANITOU B.F. SA INH. EO 1	18,740	-0,020	-0,11%	18,860	18,320	18,760	14:55
MANUTAN INTL SA INH. EO 2	103,500	0,000	0,00%	0,000	0,000	103,500	feb '23
MARIE BRIZ. W.+S.IN.EO1,4	3,770	-0,040	-1,05%	3,770	3,770	3,810	09:45
MAUNA KEA TECHNOL.EO -,04	0,620	0,000	0,00%	0,000	0,000	0,620	aug '23
MCPHY ENERGY S.A. EO 0,12	0,000	-2,305	-100,00%	0,000	0,000	2,305	14 aug
MEDIA 6 S.A. INH. EO 3,20	10,200	0,000	0,00%	0,000	0,000	10,200	jul '22
MEDINCELL S.A. EO-,01	16,440	+0,180	+1,11%	16,560	16,320	16,260	14:33
MEMSCAP ACT.NOUV. EO0,25	4,630	-0,070	-1,49%	4,660	4,630	4,700	12:11
MERCIALYS INH. EO 1	10,320	+0,240	+2,38%	10,340	10,080	10,080	14:53
MERSEN S.A. INH. EO 2	19,780	+0,580	+3,02%	19,940	19,380	19,200	14:55
METABOLIC EXPLORER EO-,10	0,118	0,000	0,00%	0,000	0,000	0,118	03 mei
METROPOLE TV INH. EO-,40	11,920	+0,210	+1,79%	11,960	11,740	11,710	14:54
MICROPOLE S.A.INH. EO-,05	0,000	0,000	0,00%	0,000	0,000	0,000
MICROPOLE S.A.INH. EO-,05	0,936	0,000	0,00%	0,000	0,000	0,936	nov '22
MRM SA INH. EO 20	22,200	0,000	0,00%	0,000	0,000	22,200	aug '23
MUF-AMU.MSCI EMERMKT3 EOA	13,030	0,000	0,00%	0,000	0,000	13,030	11 dec
MUF-AMU.MSCI INDIA2 UEEOA	29,859	0,000	0,00%	29,859	29,859	29,859	09:41
MUL AMUN EAEUR ER ETF ACC	24,740	0,000	0,00%	0,000	0,000	24,740	10 jan
MUL AMUN TURKEY ETF ACC	47,809	0,000	0,00%	0,000	0,000	47,809	09 jan
MUL-A.USTB31 D	91,620	0,000	0,00%	0,000	0,000	91,620	okt '23
MUSEE GREVIN INH. O.N.	0,000	-97,000	-100,00%	0,000	0,000	97,000
MYHOTELMATCH EO 1,-	0,394	0,000	0,00%	0,000	0,000	0,394	11 dec
NACON SA EO 1	0,631	0,000	0,00%	0,631	0,631	0,631	14 jan
NANOBIOTIX INH. EO-,03	2,916	-0,020	-0,68%	2,930	2,840	2,936	14:39
NEOEN S.A.EO 2	39,745	0,000	0,00%	39,770	39,740	39,745	14:54
NETGEM S.A.	1,630	0,000	0,00%	1,630	1,530	1,630	mrt '21
NEURONES SA NOM. EO 0,40	43,925	-0,125	-0,28%	43,925	43,650	44,050	14:33
NEXANS INH. EO 1	95,000	+4,350	+4,80%	95,400	90,650	90,650	14:55
NEXITY EO 5	12,280	+0,020	+0,16%	12,450	12,170	12,260	14:54
NEXTSTAGE EO 3	0,000	0,000	0,00%	0,000	0,000	0,000
NHOA S.A. (WI) EO-,20	1,242	0,000	0,00%	0,000	0,000	1,242	20 nov
NICOX SA INH. EO 1	0,583	0,000	0,00%	0,591	0,576	0,583	apr '23
NOKIA OYJ EO-,06	4,457	+0,075	+1,72%	4,457	4,457	4,382	13:18
NRJ GROUP S.A. EO -,01	6,980	0,000	0,00%	6,980	6,980	6,980	13:55
OENEO S.A. INH. EO 1	9,500	0,000	0,00%	9,500	9,500	9,500	13 jan
OPMOBILITY S.A.INH.EO-,06	11,040	-0,045	-0,41%	11,110	10,780	11,085	14:53
ORANGE INH. EO 4	10,090	+0,182	+1,84%	10,105	10,005	9,908	14:55
ORAPI S.A. INH. EO 1	6,500	0,000	0,00%	0,000	0,000	6,500	10 sep
OREGE EO-,25	0,388	0,000	0,00%	0,000	0,000	0,388	14 aug
OSE IMMUNOTHERAPE.EO -,20	6,810	+0,095	+1,41%	6,810	6,650	6,715	14:33
OVH GROUPE (PROM.)EO 1	7,860	-0,040	-0,51%	7,910	7,720	7,900	14:42
PARAGON ID EO 35	0,000	0,000	0,00%	0,000	0,000	0,000
PAREF INH. EO 25	49,400	0,000	0,00%	0,000	0,000	49,400	03 jun
PARROT S.A. INH. EO-,1524	4,370	-0,350	-7,42%	4,370	4,280	4,720	13:36
PASSAT S.A. INH. EO 0,50	4,900	0,000	0,00%	0,000	0,000	4,900	21 okt
PATRIMO COMMERCE EO 10	19,550	0,000	0,00%	0,000	0,000	19,550	11 dec
PCAS S.A. INH. EO 1	8,750	0,000	0,00%	0,000	0,000	8,750	sep '23
PERNOD RICARD O.N.	104,150	+0,200	+0,19%	104,900	102,875	103,950	14:55
PEUGEOT INVEST S.A. EO 1	70,300	-0,100	-0,14%	70,300	69,600	70,400	14:43
PEUGEOT SA EO 1	21,850	0,000	0,00%	23,170	21,850	21,850	jan '21
PHAXIAM THERAPEUT. EO 1	1,760	0,000	0,00%	1,760	1,760	1,760	14 jan
PIERRE ET VACA.INH. -ANR-	0,786	0,000	0,00%	0,795	0,786	0,786	sep '22
PIERRE ET VACA.INH.EO-,01	1,514	+0,026	+1,75%	1,510	1,492	1,488	14:41
PLANISWARE CONV. EO -,01	25,700	+0,350	+1,38%	25,700	25,328	25,350	14:40
PLASTIQ.V.LOI.INH.EO -,90	1,610	-0,175	-9,80%	1,625	1,610	1,785	14:08
PLUXEE	22,620	+0,165	+0,73%	22,700	22,360	22,455	14:55
POXEL S.A. EO -,02	0,174	+0,005	+2,84%	0,174	0,174	0,169	14:40
PRECIA SA EO -,50	24,100	0,000	0,00%	0,000	0,000	24,100	sep '23
PROACTIS S.A. INH. EO-,10	0,056	0,000	0,00%	0,000	0,000	0,056	08 mei
PRODWAYS GROUP SA EO-,5	0,603	+0,009	+1,52%	0,603	0,603	0,594	12:34
PROLOGUE S.A.INH.B EO-,30	0,000	0,000	0,00%	0,000	0,000	0,000
PROLOGUE S.A.INH.B EO-,30	0,267	0,000	0,00%	0,000	0,000	0,267	sep '22
PSB INDS SA INH. EO 2	19,000	0,000	0,00%	0,000	0,000	19,000	mrt '21
PUBLICIS GRP INH. EO 0,40	97,970	-0,250	-0,25%	98,640	97,320	98,220	14:55
QUADIENT SA INH. EO 1	17,680	+0,020	+0,11%	17,750	17,580	17,660	14:47
RALLYE SA INH. EO 3	0,045	0,000	0,00%	0,000	0,000	0,045	22 apr
RAMSAY GEN.D.S.INH.EO-,75	11,450	0,000	0,00%	0,000	0,000	11,450	08 okt
REMY COINTREAU EO 1,60	53,400	+0,800	+1,52%	53,500	52,075	52,600	14:54
RENAULT INH. EO 3,81	47,260	+0,600	+1,29%	47,290	46,450	46,660	14:55
REXEL S.A. INH. EO 5	25,150	+0,440	+1,78%	25,150	24,780	24,710	14:54
ROBERTET S.A. CDV NOM.	0,000	-40,000	-100,00%	0,000	0,000	40,000
ROBERTET S.A. CI EO 2,50	0,000	-400,000	-100,00%	0,000	0,000	400,000
ROBERTET SA INH. EO 2,50	839,500	-1,000	-0,12%	842,000	837,000	840,500	14:54
ROTHSCHILD + CO. INH.EO 2	38,450	0,000	0,00%	0,000	0,000	38,450	sep '23
RUBIS INH. NOUV. EO 1,25	23,760	+0,120	+0,51%	23,840	23,680	23,640	14:54
S.T. DUPONT INH. EO 0,015	0,075	0,000	0,00%	0,000	0,000	0,075	22 nov
SAFRAN INH. EO -,20	222,400	-0,100	-0,04%	222,800	220,400	222,500	14:55
SAINT JEAN GROUP.INH.EO 1	0,000	-21,000	-100,00%	0,000	0,000	21,000
SAMSE SA INH. EO 1	148,500	0,000	0,00%	0,000	0,000	148,500	09 jan
SANOFI SA INHABER EO 2	95,940	+2,700	+2,90%	96,080	93,590	93,240	14:55
SARTOR.STED.B. EO-,20	204,000	+2,000	+0,99%	205,500	198,450	202,000	14:55
SAVENCIA S.A. INH. EO 1	50,900	0,000	0,00%	50,900	50,600	50,900	14 jan
SCHLUMBERGER DL-,01	40,800	0,000	0,00%	0,000	0,000	40,800	16 aug
SCHNEIDER ELEC. INH. EO 4	254,075	+4,175	+1,67%	254,500	249,200	249,900	14:55
SCOR SE EO 7,8769723	24,160	+0,340	+1,43%	24,200	23,720	23,820	14:55
SCT.INF.IND. EO 2	70,050	0,000	0,00%	0,000	0,000	70,050	23 feb
SEB SA INH. EO 1	85,700	+1,750	+2,08%	85,700	84,125	83,950	14:55
SECHE ENVIRON. INH.EO-,20	70,700	-1,600	-2,21%	71,100	69,500	72,300	14:47
SELECTIRENTE EO 16	0,000	-64,700	-100,00%	0,000	0,000	64,700
SERGEFERRARI GROUP EO-,40	5,015	0,000	0,00%	0,000	0,000	5,015	09 jan
SES S.A. FDR A	2,924	+0,040	+1,39%	2,934	2,832	2,884	14:55
SIGNAUX GIROD INH. EO 13	0,000	-13,000	-100,00%	0,000	0,000	13,000
SMCP S.A.S.(PROM.) EO-,10	3,110	-0,155	-4,75%	3,245	3,035	3,265	14:30
SMTPC EO 3,05	0,000	0,000	0,00%	0,000	0,000	0,000
SMTPC EO 3,05	26,900	0,000	0,00%	26,900	26,900	26,900	mrt '23
SOCIETE BIC INH. EO 3,82	62,000	+0,250	+0,40%	62,150	61,650	61,750	14:54
TOUR EIFFEL INH. EO 5	5,100	0,000	0,00%	5,100	5,040	5,100	14 jan
FONC. LYONN. INH. EO 2	81,000	0,000	0,00%	81,000	81,000	81,000	14 jan
STE GENERALE INH. EO 1,25	28,655	+0,790	+2,84%	28,688	27,925	27,865	14:55
SOCIETE LDC INH. EO 0,20	66,410	0,000	0,00%	66,510	66,410	66,410	13 jan
SODEXO S.A. INH. EO 4	72,225	-0,075	-0,10%	72,750	71,825	72,300	14:55
SODITECH S.A. EO -,05	0,000	-0,990	-100,00%	0,000	0,000	0,990
SOFIBUS PATRIMOINE S.A.	0,000	-87,500	-100,00%	0,000	0,000	87,500
SOGECLAIR S.A. INH. EO 1	19,550	0,000	0,00%	19,650	19,550	19,550	jul '23
SOITEC S.A. EO 2	84,600	+2,225	+2,70%	85,550	81,750	82,375	14:54
SOLOCAL GROUP EO -,01	2,093	-0,028	-1,32%	2,095	2,093	2,121	10:03
SOMFY S.A. INH. EO -,20	143,000	0,000	0,00%	0,000	0,000	143,000	jan '23
SOPRA STERIA GRP INH.EO 1	163,750	+4,450	+2,79%	164,300	159,300	159,300	14:55
SPIE S.A. EO 0,47	30,660	+1,000	+3,37%	30,680	29,710	29,660	14:54
SPIR COMMUNIC. IMH. EO 4	0,000	0,000	0,00%	0,000	0,000	0,000
SQLI S.A. INH. EO-,80	54,000	0,000	0,00%	0,000	0,000	54,000	22 nov
SRP GROUPE EO -,04	0,734	+0,006	+0,82%	0,734	0,734	0,728	11:02
BAINS MER MONACO EO 1	102,000	0,000	0,00%	102,500	102,000	102,000	14:23
EXPLOS. PROD. CHIM.EO 3,1	191,500	+2,500	+1,32%	191,500	191,500	189,000	11:17
EXPLOSIFS PROD.CHIMIQUES	0,000	-655,000	-100,00%	0,000	0,000	655,000
FERM.CASINO M.C. INH.EO12	0,000	-1.141,000	-100,00%	0,000	0,000	1.141,000
ARTOIS NOM. EO 20	0,000	-4.999,000	-100,00%	0,000	0,000	4.999,000
STEF S.A. INH. EO 1	134,200	+1,100	+0,83%	134,400	132,800	133,100	14:53
STELLANTIS NV EO -,01	12,290	+0,186	+1,54%	12,314	12,050	12,104	14:54
STMICROELECTRONICS	24,070	+0,560	+2,38%	24,120	23,440	23,510	14:55
SUEZ EO 4	19,885	0,000	0,00%	0,000	0,000	19,885	jan '22
SWORD GROUP SE EO 1	35,150	+0,325	+0,93%	35,175	34,900	34,825	14:39
SYNERGIE SE INH. EO 5	30,000	-0,100	-0,33%	30,400	30,000	30,100	14:13
TARKETT S.A. EO 20	11,400	-0,125	-1,08%	11,425	11,400	11,525	12:19
TECH. CREAT. STUD. EO-,01	1,640	0,000	0,00%	0,000	0,000	1,640	dec '23
TECHNIP ENERGIES EO -,01	27,020	+0,660	+2,50%	27,080	26,480	26,360	14:54
TECHNIPFMC PLC DL 1	5,994	0,000	0,00%	0,000	0,000	5,994	feb '22
TELEPERFORMANCE INH.EO2,5	85,580	+2,040	+2,44%	85,940	83,820	83,540	14:55
TELEVERBIER IA SF 13,5	57,000	0,000	0,00%	0,000	0,000	57,000	14 mrt
TELEVIS. FSE 1 INH.EO 0,2	7,303	+0,003	+0,03%	7,350	7,290	7,300	14:45
TERACT EO 1	0,985	0,000	0,00%	0,000	0,000	0,985	09 jan
TESSI S.A. INH. EO 2	169,400	0,000	0,00%	0,000	0,000	169,400	nov '21
TFF GROUP S.A. INH.EO-,40	27,000	-0,300	-1,10%	27,000	26,500	27,300	14:41
THALES S.A. EO 3	143,950	-1,300	-0,90%	145,850	143,650	145,250	14:55
THERMADOR GRPE INH.EO 4	69,150	+0,300	+0,44%	69,300	69,150	68,850	10:06
TIKEHAU CAP. S.C.A. EO 12	20,950	+0,300	+1,45%	21,000	20,650	20,650	14:51
TIPIAK SA INH. EO 3	0,000	-74,000	-100,00%	0,000	0,000	74,000
TIVOLY SA INH. EO 10	0,000	-18,600	-100,00%	0,000	0,000	18,600
TOTALEN. EP GABON DL 17	163,500	+1,250	+0,77%	163,500	163,500	162,250	11:21
TOTALENERGIES SE EO 2,50	55,560	-0,040	-0,07%	56,360	55,515	55,600	14:55
TOUAX INH. EO 8	3,640	+0,020	+0,55%	3,640	3,640	3,620	11:09
TRANSGENE SA EO 0,50	0,730	-0,015	-2,01%	0,730	0,730	0,745	10:49
TRANS.EVERGR. INH. EO -,5	1,140	+0,512	+81,53%	0,000	0,000	0,628	22 nov
TRIGANO SA INH. EO 4,2567	121,450	+2,050	+1,72%	121,700	119,350	119,400	14:55
UBISOFT ENTMT IN.EO-,0775	12,125	+0,495	+4,26%	12,180	11,815	11,630	14:55
UMANIS INH. EO -,11	17,150	0,000	0,00%	17,150	17,150	17,150	jul '22
URW (STAPLED SHS) EO-,05	73,080	+1,920	+2,70%	73,380	71,640	71,160	14:55
UNIBEL S.A. INH. EO 0,75	0,000	-550,000	-100,00%	0,000	0,000	550,000
UNION FIN.FRANCE BQE O.N.	21,000	0,000	0,00%	0,000	0,000	21,000	feb '23
UNION TECHS INF.GRP EO0,2	0,505	0,000	0,00%	0,000	0,000	0,505	jan '22
VALEO SE INH. EO 1	10,198	+0,360	+3,65%	10,215	9,875	9,838	14:55
VALLOUREC EO 0,02	18,530	+0,180	+0,98%	18,623	18,385	18,350	14:52
VALNEVA SE EO -,15	2,082	-0,016	-0,76%	2,104	2,050	2,098	14:54
VANTIVA S.A. INH. EO 0,01	0,130	0,000	0,00%	0,130	0,130	0,130	14 jan
VEOLIA ENVIRONNE. EO 5	26,950	+0,310	+1,16%	27,040	26,705	26,640	14:55
VERIMATRIX SA EO -,40	0,275	0,000	0,00%	0,275	0,275	0,275	14 jan
VETOQUINOL INH. EO 2,50	69,000	-0,300	-0,43%	69,100	68,600	69,300	14:30
VICAT INH. EO 4	36,350	+1,200	+3,41%	36,550	35,400	35,150	14:37
VIDELIO S.A. INH. EO-,30	0,000	-1,920	-100,00%	0,000	0,000	1,920
VIEL + CIE INH. EO 0,2	11,950	-0,075	-0,62%	11,950	11,950	12,025	11:24
VILMORIN+CIE.INH.EO 15,25	63,200	0,000	0,00%	0,000	0,000	63,200	jul '23
VINCI S.A. INH. EO 2,50	100,025	+0,885	+0,89%	100,150	98,880	99,140	14:55
VIRBAC SA EO 1,25	318,000	+4,000	+1,27%	318,500	314,500	314,000	14:55
VIRIDIEN S.A. EO 1,-	59,540	0,000	0,00%	61,520	59,360	59,540	14:52
VISIODENT S.A.INH.EO 0,16	0,000	-1,210	-100,00%	0,000	0,000	1,210
VITURA S.A. INH EO 3,80	6,100	0,000	0,00%	0,000	0,000	6,100	24 okt
VITURA S.A. INH EO 3,80	32,100	0,000	0,00%	0,000	0,000	32,100	feb '21
VIVENDI SE INH. EO 5,5	2,553	+0,036	+1,43%	2,553	2,510	2,517	14:55
VOLTALIA INH. EO 5,70	7,360	+0,170	+2,36%	7,310	7,220	7,190	14:55
VRANKEN-POMM.MON.INH.EO15	13,100	-0,300	-2,24%	13,300	13,050	13,400	12:21
VUSIONGROUP S.A. EO 2	164,400	+3,000	+1,86%	164,850	161,100	161,400	14:48
WAGA ENERGY (PROM.)EO-,01	15,980	+0,220	+1,40%	16,100	15,700	15,760	14:25
WAVESTONE S.A.EO 0,025	40,750	+0,150	+0,37%	40,900	39,900	40,600	14:37
WENDEL SE INH. EO 4	95,700	+0,800	+0,84%	98,500	95,150	94,900	14:54
WORLDLINE S.A. EO -,68	7,656	+0,369	+5,06%	7,686	7,196	7,287	14:55
X-FAB SILICON FOUNDRIES	4,932	+0,062	+1,27%	4,968	4,831	4,870	14:53
XILAM ANIMAT. INH. EO-,1	3,660	0,000	0,00%	3,760	3,660	3,660	13 jan
XPAR TEST SYMBOL	0,000	-109,003	-100,00%	0,000	0,000	109,003
XPO LOGIS.EUR.SA INH.EO 2	282,000	0,000	0,00%	0,000	0,000	282,000	apr '21

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » Frankrijk

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek