Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa (Cboe) » Europa » EStoxx50

| Knoppen
ADIDAS AG NA O.N.
244,350
0,000 0,00% 244,950 244,350

185

Gem. 373 -50%
ADYEN N.V. EO-,01
1.743,200
0,000 0,00% 1.743,200 1.734,600

27

Gem. 11 +145%
AHOLD DELHAIZE,KON.EO-,01
33,820
0,000 0,00% 0,000 0,000

0

Gem. 328 -100%
AIR LIQUIDE INH. EO 5,50
176,640
178,480
Bied
176,64028 feb
180,480
Laat
0,000 0,00% 176,640 175,540

39

Gem. 52 -25%
AIRBUS SE
166,540
0,000 0,00% 0,000 0,000

0

Gem. 25 -100%
ALLIANZ SE NA O.N.
337,600
+23,000 +7,31% 337,600 337,600

29

Gem. 90 -68%
AMADEUS IT GRP SA EO 0,01
75,240
+2,590 +3,57% 75,240 73,050

311

Gem. 254 +22%
ANHEUSER-BUSCH INBEV
57,000
57,820
Bied
57,00027 feb
58,460
Laat
0,000 0,00% 0,000 0,000

0

Gem. 458 -100%
ASML HOLDING EO -,09
685,850
+5,700 +0,84% 685,850 679,450

142

Gem. 49 +190%
AXA S.A. INH. EO 2,29
37,995
38,010
Bied
37,99514:38
38,220
Laat
+0,570 +1,52% 37,995 37,995

303

Gem. 673 -55%
BAY.MOTOREN WERKE AG ST
83,210
0,000 0,00% 0,000 0,000

0

Gem. 499 -100%
BAYER AG NA O.N.
22,998
0,000 0,00% 0,000 0,000

0

Gem. 1,8K -100%
BCO SANTANDER N.EO0,5
5,962
0,000 0,00% 0,000 0,000

0

Gem. 4,6K -100%
BNP PARIBAS INH. EO 2
72,630
73,870
Bied
72,63027 feb
74,290
Laat
0,000 0,00% 0,000 0,000

0

Gem. 286 -100%
CRH PLC EO-,32
8.184,000
8.182,000
Bied
8.184,00015:15
8.186,000
Laat
+51,000 +0,63% 8.228,000 8.144,000

71.553

Gem. 153,3K -53%
DEUTSCHE BOERSE NA O.N.
245,000
0,000 0,00% 0,000 0,000

0

Gem. 160 -100%
DEUTSCHE POST AG NA O.N.
38,440
+0,960 +2,56% 38,440 38,440

298

Gem. 644 -54%
DT.TELEKOM AG NA
34,780
0,000 0,00% 34,780 34,780

251

Gem. 1,7K -85%
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0,000 0,000
ENGIE S.A. INH. EO 1
17,230
+0,043 +0,25% 17,295 17,230

2.268

Gem. 1,4K +58%
ENI S.P.A.
13,484
0,000 0,00% 0,000 0,000
ESSILORLUXO. INH. EO -,18
289,300
288,700
Bied
289,30014:25
289,600
Laat
+4,150 +1,46% 289,300 285,000

122

Gem. 210 -42%
IBERDROLA INH. EO -,75
13,348
0,000 0,00% 0,000 0,000

0

Gem. 3,3K -100%
INDITEX INH. EO 0,03
51,160
0,000 0,00% 0,000 0,000

0

Gem. 320 -100%
ING GROEP NV EO -,01
17,028
0,000 0,00% 0,000 0,000

0

Gem. 2,3K -100%
INTESA SANPAOLO
4,755
4,824
Bied
4,75527 feb
4,830
Laat
0,000 0,00% 0,000 0,000

0

Gem. 4,7K -100%
KERING S.A. INH. EO 4
270,825
269,650
Bied
270,82509:54
272,750
Laat
-0,300 -0,11% 270,825 270,150

168

Gem. 128 +31%
KONE OYJ B O.N.
54,840
0,000 0,00% 0,000 0,000

0

Gem. 205 -100%
KONINKL. PHILIPS EO -,20
24,325
0,000 0,00% 0,000 0,000

0

Gem. 2,2K -100%
L OREAL INH. EO 0,2
347,100
353,700
Bied
347,10027 feb
358,750
Laat
0,000 0,00% 0,000 0,000

0

Gem. 46 -100%
LVMH EO 0,3
695,500
693,100
Bied
695,50014:41
697,100
Laat
+4,100 +0,59% 695,500 695,500

12

Gem. 67 -82%
MERCEDES-BENZ GRP NA O.N.
59,740
0,000 0,00% 0,000 0,000

0

Gem. 459 -100%
MUENCH.RUECKVERS.VNA O.N.
510,700
0,000 0,00% 0,000 0,000

0

Gem. 87 -100%
NOKIA OYJ EO-,06
3,991
0,000 0,00% 0,000 0,000
PERNOD RICARD O.N.
103,350
103,650
Bied
103,35013:29
104,650
Laat
+0,350 +0,34% 103,350 102,300

370

Gem. 673 -45%
PROSUS NV EO -,05
41,835
0,000 0,00% 41,928 41,835

522

Gem. 339 +54%
SAFRAN INH. EO -,20
255,650
260,200
Bied
255,65010:19
262,000
Laat
+7,500 +3,02% 255,650 254,400

66

Gem. 242 -73%
SANOFI SA INHABER EO 2
106,720
107,260
Bied
106,72013:17
107,860
Laat
+2,460 +2,36% 106,720 106,720

9

Gem. 436 -98%
SAP SE O.N.
264,650
0,000 0,00% 264,650 264,650

22

Gem. 100 -78%
SCHNEIDER ELEC. INH. EO 4
234,100
234,050
Bied
234,10009:06
236,050
Laat
+2,550 +1,10% 234,100 234,100

49

Gem. 183 -73%
SIEMENS AG NA O.N.
219,350
0,000 0,00% 219,350 219,350

29

Gem. 370 -92%
STE GENERALE INH. EO 1,25
39,350
39,710
Bied
39,35026 feb
39,880
Laat
0,000 0,00% 0,000 0,000

0

Gem. 643 -100%
UNILEVER PLC LS-,031111
52,300
0,000 0,00% 0,000 0,000

0

Gem. 828 -100%
VINCI S.A. INH. EO 2,50
110,425
111,450
Bied
110,42527 feb
111,900
Laat
0,000 0,00% 0,000 0,000

0

Gem. 488 -100%
VIVENDI SE INH. EO 5,5
2,914
0,000 0,00% 2,930 2,908

10.371

Gem. 7,1K +47%
VOLKSWAGEN AG VZO O.N.
106,150
0,000 0,00% 106,150 105,500

32

Gem. 515 -94%
VONOVIA SE NA O.N.
30,350
0,000 0,00% 0,000 0,000

0

Gem. 1,7K -100%