Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa » Duitsland » DAX40

| Knoppen
DE40
22.551,43
0,00 0,00% 22.551,43 22.329,06
adidas AG
246,200
0,000 0,00% 246,200 241,600

1.433.908

Gem. 402,5K +256%
AIRBUS SE
165,680
0,000 0,00% 166,200 164,640

359.081

Gem. 286,9K +25%
ALLIANZ SE NA O.N.
330,300
0,000 0,00% 334,300 328,600

1.503.794

Gem. 657,3K +129%
BASF
49,210
0,000 0,00% 49,995 47,445

5.382.418

Gem. 2,7M +99%
BAYER AG NA O.N.
22,710
0,000 0,00% 22,765 22,385

3.394.930

Gem. 3,5M -2%
Beiersdorf AG
132,250
0,000 0,00% 134,300 130,850

634.645

Gem. 216,9K +193%
BMW
83,900
0,000 0,00% 84,320 81,940

1.884.718

Gem. 1,3M +49%
BRENNTAG SE NA O.N.
63,820
0,000 0,00% 63,840 62,780

828.422

Gem. 251,1K +230%
Commerzbank AG
20,610
0,000 0,00% 20,740 20,470

5.433.632

Gem. 5,3M +3%
Continental AG
69,140
0,000 0,00% 69,160 67,720

593.606

Gem. 359,9K +65%
DAIMLER TRUCK HLDG NA ON
42,110
0,000 0,00% 42,110 40,510

4.337.702

Gem. 1,3M +243%
Deutsche Bank
20,725
0,000 0,00% 20,725 20,185

18.310.314

Gem. 7,5M +143%
Deutsche Boerse AG
251,200
0,000 0,00% 252,800 248,700

665.336

Gem. 286,5K +132%
Deutsche Post
37,690
0,000 0,00% 37,810 36,920

7.217.329

Gem. 2,5M +184%
Deutsche Telekom
34,750
0,000 0,00% 34,790 34,320

12.809.135

Gem. 6,9M +86%
DR.ING.H.C.F.PORSCHE VZO
56,400
0,000 0,00% 56,800 56,100

977.098

Gem. 697,8K +40%
E.ON SE NA O.N.
12,305
0,000 0,00% 12,390 12,270

9.265.108

Gem. 6M +54%
FRESEN.MED.CARE AG INH ON
46,400
0,000 0,00% 46,970 45,650

1.064.529

Gem. 480,7K +121%
Fresenius SE & Co. KGaA
38,460
0,000 0,00% 38,640 38,040

2.400.535

Gem. 995,5K +141%
HANNOVER RUECK SE NA O.N.
256,300
0,000 0,00% 256,700 252,500

161.925

Gem. 95,5K +70%
HEIDELBERG MATERIALS O.N.
145,200
0,000 0,00% 145,500 142,400

603.343

Gem. 412,3K +46%
HENKEL AG+CO.KGAA VZO
83,180
0,000 0,00% 83,180 81,640

976.756

Gem. 339,8K +187%
Infineon Technologies AG
35,510
0,000 0,00% 35,565 35,040

6.764.826

Gem. 4,2M +61%
MERCEDES-BENZ GRP NA O.N.
59,770
0,000 0,00% 60,020 58,790

4.157.028

Gem. 2,6M +58%
Merck KGaA
136,050
0,000 0,00% 136,500 133,950

656.971

Gem. 291K +126%
MTU Aero Engines
334,000
0,000 0,00% 334,000 322,600

408.608

Gem. 125,5K +226%
Munich Re
546,600
0,000 0,00% 546,800 536,600

467.235

Gem. 250,6K +86%
Porsche Automobil Holding
37,570
0,000 0,00% 37,800 37,270

826.172

Gem. 717,6K +15%
QIAGEN NV EO -,01
36,830
0,000 0,00% 37,140 36,795

1.305.526

Gem. 641,6K +103%
Rheinmetall
1.006,500
0,000 0,00% 1.012,500 983,800

450.496

Gem. 340,5K +32%
RWE AG INH O.N.
30,320
0,000 0,00% 30,450 29,830

2.517.605

Gem. 2,6M -3%
SAP
265,300
0,000 0,00% 267,150 262,250

2.933.951

Gem. 1,5M +94%
Sartorius Vz
240,900
0,000 0,00% 241,700 237,600

112.636

Gem. 92K +22%
SIEMENS AG NA O.N.
221,200
0,000 0,00% 221,250 217,300

2.048.211

Gem. 1,3M +59%
SIEMENS ENERGY AG NA O.N.
54,940
0,000 0,00% 55,120 52,520

6.168.249

Gem. 3,8M +62%
SIEMENS HEALTH.AG NA O.N.
53,760
0,000 0,00% 54,100 53,300

1.465.617

Gem. 725,1K +102%
Symrise AG
97,120
0,000 0,00% 97,340 95,940

540.080

Gem. 290,7K +86%
Volkswagen AG Vz
104,100
0,000 0,00% 106,200 103,000

1.647.470

Gem. 1,1M +44%
Vonovia SE
29,950
0,000 0,00% 30,220 29,720

4.490.645

Gem. 2M +125%
Zalando SE
34,750
0,000 0,00% 35,040 34,520

1.858.922

Gem. 1M +80%