3M Company |
|
+1,980
+2,03%
|
99,650
|
98,170
|
|
Abbott Laboratories |
|
+0,210
+0,20%
|
105,670
|
104,420
|
|
ABBVIE |
|
+0,570
+0,36%
|
161,142
|
160,350
|
|
Accenture PLC |
|
+0,580
+0,19%
|
309,260
|
306,450
|
|
Adobe |
|
-0,270
-0,06%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,135
-0,68%
|
20,450
|
19,760
|
|
Aflac |
|
+0,580
+0,68%
|
86,040
|
85,750
|
|
Agilent Technologies |
|
+4,585
+3,16%
|
152,810
|
145,120
|
|
Air Products & Chemicals |
|
+0,290
+0,12%
|
252,920
|
249,880
|
|
Airbnb |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-3,960
-2,97%
|
133,900
|
129,057
|
|
Alexandria Real Estate Equitie |
|
+0,815
+0,68%
|
122,030
|
120,660
|
|
Align Technology |
|
+6,860
+2,51%
|
280,620
|
272,530
|
|
Allegion Public Limited |
|
+0,330
+0,26%
|
126,710
|
125,330
|
|
Alliant Energy Corp |
|
+0,490
+0,96%
|
51,745
|
51,000
|
|
Allstate Corp (The) |
|
+0,798
+0,47%
|
172,870
|
171,315
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
+0,040
+0,02%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,120
+0,27%
|
45,035
|
44,739
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,045
+0,44%
|
10,410
|
10,335
|
|
Ameren Corp |
|
-0,095
-0,13%
|
75,185
|
74,260
|
|
American Airlines Group |
|
-0,020
-0,14%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
American Express Company |
|
+1,895
+0,79%
|
243,480
|
240,310
|
|
American International Group |
|
+0,580
+0,73%
|
80,830
|
80,170
|
|
American Tower Corp |
|
-2,460
-1,32%
|
186,710
|
183,570
|
|
American Water Works Company |
|
+0,890
+0,66%
|
135,525
|
134,410
|
|
Ameriprise Financial |
|
+3,455
+0,80%
|
433,590
|
430,150
|
|
Ametek |
|
+1,110
+0,65%
|
171,570
|
170,390
|
|
Amgen |
|
-0,040
-0,01%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,240
-0,19%
|
128,626
|
126,990
|
|
Analog Devices |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
Ansys |
|
+0,290
+0,09%
|
328,580
|
326,260
|
|
AO Smith Corp |
|
+0,040
+0,05%
|
87,360
|
86,280
|
|
Aon plc |
|
+5,510
+1,92%
|
293,340
|
287,690
|
|
APA Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Apple |
|
+0,070
+0,04%
|
0,000
|
0,000
|
|
Applied Materials |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-1,100
-1,31%
|
84,740
|
82,520
|
|
Arch Capital Group Ltd |
|
+0,700
+0,71%
|
99,635
|
98,542
|
|
Archer Daniels Midland Company |
|
-0,135
-0,22%
|
62,870
|
62,240
|
|
Arista Networks |
|
+18,975
+6,41%
|
315,190
|
299,010
|
|
Arthur J Gallagher & Co |
|
+3,540
+1,43%
|
251,280
|
248,000
|
|
Assurant |
|
-3,620
-2,02%
|
180,000
|
175,140
|
|
AT&T |
|
-0,015
-0,09%
|
0,000
|
17,120
|
|
Atmos Energy Corp |
|
-2,105
-1,76%
|
119,780
|
117,220
|
|
Autodesk |
|
+4,720
+2,21%
|
218,730
|
213,660
|
|
Automatic Data Processing |
|
-0,005
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+11,825
+0,40%
|
3.005,600
|
2.990,000
|
|
AvalonBay Communities |
|
-0,430
-0,22%
|
198,000
|
196,620
|
|
Avery Dennison Corp |
|
-0,770
-0,34%
|
228,130
|
226,110
|
|
Axon Enterprise |
|
-2,940
-0,94%
|
313,630
|
307,800
|
|
Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
Ball Corp |
|
-0,530
-0,76%
|
69,810
|
68,960
|
|
Bank of America Corp |
|
+0,150
+0,39%
|
38,780
|
38,380
|
|
Bank of New York Mellon Corp |
|
+0,205
+0,35%
|
58,740
|
58,390
|
|
Bath & Body Works |
|
-0,570
-1,17%
|
49,130
|
47,795
|
|
Baxter International |
|
-0,280
-0,78%
|
36,150
|
35,545
|
|
Becton Dickinson and Co |
|
-0,435
-0,19%
|
235,520
|
233,730
|
|
Berkshire Hathaway |
|
+2,690
+0,66%
|
412,135
|
409,200
|
|
Best Buy Company |
|
-0,040
-0,05%
|
74,450
|
73,755
|
|
Biogen |
|
+0,120
+0,05%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+3,530
+1,27%
|
286,010
|
277,785
|
|
Bio-Techne Corp |
|
+2,590
+3,36%
|
79,790
|
76,610
|
|
Blackrock |
|
+6,778
+0,86%
|
799,230
|
792,075
|
|
Blackstone |
|
+0,210
+0,17%
|
124,330
|
120,000
|
|
Boeing Company |
|
-2,260
-1,25%
|
181,880
|
177,920
|
|
Booking Holdings |
|
+3,580
+0,09%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,235
-0,62%
|
38,000
|
37,365
|
|
Boston Properties |
|
-0,140
-0,23%
|
61,710
|
60,820
|
|
Boston Scientific Corp |
|
-0,430
-0,58%
|
74,300
|
73,535
|
|
Bristol-Myers Squibb Co |
|
+0,075
+0,17%
|
44,880
|
44,300
|
|
Broadcom |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+2,730
+1,41%
|
195,830
|
193,570
|
|
Brown & Brown |
|
+1,730
+2,02%
|
87,370
|
85,940
|
|
Brown-Forman Corp |
|
+0,535
+1,11%
|
48,840
|
48,060
|
|
Builders FirstSource |
|
-1,086
-0,64%
|
170,540
|
166,812
|
|
Bunge Global SA |
|
-0,765
-0,73%
|
105,960
|
103,990
|
|
C.H. Robinson Worldwide |
|
+0,310
+0,38%
|
81,950
|
80,410
|
|
Cadence Design Systems |
|
+0,055
+0,02%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,220
-0,21%
|
107,465
|
106,405
|
|
Campbell Soup Company |
|
+0,320
+0,71%
|
45,605
|
45,020
|
|
Capital One Financial |
|
-0,215
-0,15%
|
143,150
|
142,020
|
|
Cardinal Health |
|
+2,000
+2,04%
|
100,080
|
98,220
|
|
CarMax |
|
+0,240
+0,34%
|
71,940
|
70,810
|
|
Carnival Corp |
|
-0,160
-1,10%
|
14,630
|
14,340
|
|
Carrier Global Corp |
|
+0,280
+0,43%
|
66,320
|
65,245
|
|
Catalent |
|
+0,005
+0,01%
|
56,115
|
55,930
|
|
Caterpillar |
|
+4,048
+1,15%
|
357,510
|
353,523
|
|
Cboe Global Markets |
|
-1,800
-0,98%
|
184,020
|
180,380
|
|
Cbre Group |
|
+1,780
+2,04%
|
89,270
|
87,240
|
|
CDW Corp |
|
+2,690
+1,22%
|
223,295
|
220,410
|
|
Celanese Corp |
|
-2,980
-1,85%
|
161,500
|
156,910
|
|
Cencora |
|
+1,120
+0,50%
|
225,670
|
224,090
|
|
Centene Corp |
|
+0,600
+0,77%
|
78,580
|
0,000
|
|
CenterPoint Energy |
|
-0,110
-0,37%
|
29,880
|
29,640
|
|
CF Industries Holding |
|
-0,230
-0,31%
|
75,160
|
73,889
|
|
Charles River Laboratories Int |
|
-2,925
-1,27%
|
230,900
|
223,780
|
|
Charles Schwab Corp (The) |
|
+0,570
+0,76%
|
76,090
|
75,530
|
|
Charter Communications |
|
+0,045
+0,02%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-0,280
-0,17%
|
166,420
|
165,120
|
|
Chipotle Mexican Grill |
|
-4,595
-0,14%
|
3.260,000
|
3.226,560
|
|
Chubb Limited |
|
+0,900
+0,35%
|
255,490
|
253,620
|
|
Church & Dwight Co |
|
+0,030
+0,03%
|
107,580
|
106,810
|
|
Cigna Group (The) |
|
-3,040
-0,87%
|
352,000
|
347,390
|
|
Cincinnati Financial Corp |
|
+0,860
+0,73%
|
118,529
|
117,150
|
|
Cintas Corp |
|
+5,710
+0,83%
|
697,270
|
690,540
|
|
Cisco Systems |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,165
+0,26%
|
63,920
|
63,120
|
|
Citizens Financial Group |
|
+0,040
+0,11%
|
36,300
|
36,045
|
|
Clorox Company |
|
+1,550
+1,09%
|
143,500
|
141,300
|
|
CME Group |
|
+1,770
+0,84%
|
213,720
|
211,000
|
|
CMS Energy Corp |
|
+0,010
+0,02%
|
63,700
|
62,820
|
|
Coca-Cola Company |
|
+0,425
+0,68%
|
63,360
|
62,790
|
|
Cognizant Technology Solutions |
|
-0,900
-1,33%
|
67,630
|
66,350
|
|
Colgate-Palmolive Company |
|
+0,590
+0,63%
|
94,790
|
94,063
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,100
+0,19%
|
53,740
|
53,110
|
|
Conagra Brands |
|
+0,245
+0,80%
|
31,055
|
30,755
|
|
ConocoPhillips |
|
-1,085
-0,88%
|
123,890
|
122,180
|
|
Consolidated Edison |
|
+0,160
+0,16%
|
98,550
|
97,670
|
|
Constellation Brands |
|
+1,010
+0,39%
|
261,975
|
260,420
|
|
Constellation Energy Corp |
|
+0,010
+0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+0,030
+0,03%
|
0,000
|
0,000
|
|
Copart |
|
+0,115
+0,21%
|
55,645
|
54,910
|
|
Corning |
|
+0,030
+0,09%
|
34,380
|
34,080
|
|
Corpay |
|
+2,360
+0,83%
|
287,850
|
282,850
|
|
Corteva |
|
+0,235
+0,41%
|
58,760
|
57,780
|
|
CoStar Group |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
-0,050
-0,01%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,415
-1,46%
|
28,550
|
28,040
|
|
Crown Castle |
|
-0,385
-0,39%
|
100,000
|
98,900
|
|
CSX Corp |
|
+0,299
+0,87%
|
34,650
|
34,080
|
|
CVS HEALTH Corp |
|
+0,170
+0,31%
|
56,440
|
55,580
|
|
Danaher Corp |
|
+0,480
+0,19%
|
254,900
|
250,830
|
|
Darden Restaurants |
|
+1,360
+0,93%
|
149,295
|
147,270
|
|
DaVita |
|
-0,290
-0,21%
|
140,310
|
137,440
|
|
Dayforce |
|
+1,020
+1,72%
|
60,300
|
59,350
|
|
Deckers Outdoor Corp |
|
-15,790
-1,81%
|
876,530
|
856,420
|
|
Deere & Company |
|
-0,730
-0,18%
|
411,690
|
405,670
|
|
Delta Air Lines |
|
-0,230
-0,44%
|
53,150
|
52,155
|
|
Devon Energy Corp |
|
-0,665
-1,31%
|
51,200
|
50,085
|
|
DexCom |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-3,430
-2,39%
|
144,220
|
140,110
|
|
Discover Financial Services |
|
-0,565
-0,46%
|
124,700
|
123,290
|
|
Dollar General Corp |
|
-0,190
-0,13%
|
141,315
|
139,840
|
|
Dollar Tree |
|
+0,580
+0,49%
|
120,760
|
119,121
|
|
Dominion Energy |
|
+0,470
+0,89%
|
53,670
|
52,750
|
|
Domino's Pizza |
|
+0,520
+0,10%
|
522,135
|
516,400
|
|
Dover Corp |
|
+1,015
+0,55%
|
186,210
|
184,920
|
|
Dow |
|
-0,065
-0,11%
|
60,130
|
59,315
|
|
DR Horton |
|
+0,675
+0,45%
|
150,510
|
149,010
|
|
DTE Energy Company |
|
-0,350
-0,30%
|
116,860
|
115,660
|
|
Duke Energy Corp |
|
+0,205
+0,20%
|
103,630
|
102,600
|
|
DuPont de Nemours |
|
-0,050
-0,06%
|
79,380
|
78,390
|
|
Eastman Chemical Company |
|
+0,400
+0,40%
|
101,710
|
101,090
|
|
Eaton Corp |
|
-0,310
-0,09%
|
337,700
|
332,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,260
-0,11%
|
234,250
|
232,760
|
|
Edison International |
|
+0,220
+0,29%
|
75,090
|
74,080
|
|
Edwards Lifesciences Corp |
|
-0,550
-0,63%
|
88,090
|
86,660
|
|
Electronic Arts |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Elevance Health |
|
+3,280
+0,61%
|
543,130
|
538,220
|
|
Eli Lilly & Co |
|
-6,634
-0,86%
|
777,420
|
763,550
|
|
Emerson Electric Co |
|
+0,315
+0,27%
|
116,760
|
115,170
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,960
+0,86%
|
112,530
|
111,170
|
|
EOG Resources |
|
-0,570
-0,44%
|
131,570
|
129,820
|
|
EPAM Systems |
|
+5,220
+2,87%
|
188,870
|
180,830
|
|
EQT Corp |
|
-1,205
-3,01%
|
40,215
|
38,760
|
|
Equifax |
|
+3,370
+1,41%
|
243,260
|
239,030
|
|
Equinix |
|
+0,170
+0,02%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,020
-0,03%
|
67,320
|
66,890
|
|
Essex Property Trust |
|
-1,175
-0,45%
|
260,520
|
257,955
|
|
Estee Lauder Companies (The) |
|
+0,900
+0,68%
|
132,660
|
129,500
|
|
Etsy |
|
+0,030
+0,05%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+4,320
+1,14%
|
385,150
|
380,970
|
|
Evergy |
|
+1,150
+2,11%
|
55,860
|
54,150
|
|
Eversource Energy |
|
+0,120
+0,19%
|
62,250
|
61,410
|
|
Exelon Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,040
-0,04%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,090
+0,93%
|
118,840
|
117,340
|
|
Extra Space Storage |
|
-0,170
-0,12%
|
146,920
|
145,590
|
|
Exxon Mobil Corp |
|
-0,630
-0,53%
|
118,660
|
117,650
|
|