| 3I GROUP PLC LS-,738636 |
2.826,500
17:29
|
-147,500
-4,96%
|
2.895,000
|
2.811,000
|
|
| ADMIRAL GROUP PLC LS-,001 |
2.743,000
17:29
|
-22,000
-0,80%
|
2.753,000
|
2.716,000
|
|
| AIRTEL AFRICA PLC DL -,50 |
117,300
17:29
|
+1,600
+1,38%
|
118,200
|
104,900
|
|
| ANGLO AMERICAN DL-,54945 |
2.737,250
17:29
|
+82,250
+3,10%
|
2.755,000
|
2.644,500
|
|
| ANTOFAGASTA PLC LS-,05 |
2.237,500
17:29
|
+53,500
+2,45%
|
2.240,000
|
2.182,000
|
|
| ASHTEAD GRP PLC LS-,10 |
5.853,000
17:29
|
+57,000
+0,98%
|
5.882,000
|
5.786,000
|
|
| ASSOC. BR. FOODS LS-,0568 |
2.699,500
17:29
|
-0,500
-0,02%
|
2.719,000
|
2.687,000
|
|
| ASTRAZENECA PLC DL-,25 |
12.344,000
17:29
|
+64,000
+0,52%
|
12.388,000
|
12.256,000
|
|
| AUTO TRADER GRP PLCLS0,01 |
749,600
17:29
|
+4,400
+0,59%
|
751,800
|
743,200
|
|
| AVIVA PLC LS-,33 |
487,500
17:29
|
+3,000
+0,62%
|
489,000
|
484,200
|
|
| B+M EUROP.VAL.RET.LS -,10 |
536,400
17:29
|
+0,200
+0,04%
|
538,600
|
534,000
|
|
| BAE SYSTEMS PLC LS-,025 |
1.391,000
17:29
|
+9,500
+0,69%
|
1.398,000
|
1.377,500
|
|
| BARCLAYS PLC LS 0,25 |
213,100
17:29
|
+1,200
+0,57%
|
214,650
|
211,950
|
|
| BARRATT DEV. PLC LS-,10 |
491,050
17:29
|
+1,650
+0,34%
|
495,200
|
487,300
|
|
| BEAZLEY PLC LS -,05 |
668,500
17:29
|
+8,500
+1,29%
|
670,000
|
662,000
|
|
| BERKELEY GR.HL LS-,054141 |
5.165,000
17:29
|
-2,500
-0,05%
|
5.215,000
|
5.145,000
|
|
| BP PLC DL-,25 |
504,800
17:29
|
+5,050
+1,01%
|
508,100
|
502,400
|
|
| BRIT.AMER.TOBACCO LS-,25 |
2.399,500
17:29
|
-5,000
-0,21%
|
2.423,000
|
2.399,000
|
|
| BT GROUP PLC LS 0.05 |
105,850
17:29
|
+1,100
+1,05%
|
106,800
|
104,550
|
|
| BUNZL PLC LS-,3214857 |
3.179,000
17:29
|
+19,000
+0,60%
|
3.184,000
|
3.162,000
|
|
| BURBERRY GROUP LS-,0005 |
1.159,500
17:29
|
+8,500
+0,74%
|
1.165,500
|
1.142,000
|
|
| CENTRICA LS-,061728395 |
135,850
17:29
|
+2,250
+1,68%
|
136,250
|
133,900
|
|
| COCA-COLA HBC NA.SF 6,70 |
2.728,000
17:29
|
+16,000
+0,59%
|
2.734,000
|
2.712,000
|
|
| COMPASS GROUP LS-,1105 |
2.286,000
17:29
|
+1,000
+0,04%
|
2.302,000
|
2.282,000
|
|
| CONVATEC GROUP WI LS -,10 |
262,400
17:29
|
+1,600
+0,61%
|
263,200
|
260,400
|
|
| CRODA INTL LS -,10609756 |
4.878,000
17:29
|
+34,000
+0,70%
|
4.917,000
|
4.836,000
|
|
| DCC PLC EO-,25 |
5.782,500
17:29
|
+12,500
+0,22%
|
5.805,000
|
5.745,000
|
|
| DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
| DIAGEO PLC LS-,28935185 |
2.831,500
17:29
|
+24,000
+0,85%
|
2.847,000
|
2.814,000
|
|
| DIPLOMA PLC LS-,05 |
3.831,000
17:29
|
+33,000
+0,87%
|
3.850,000
|
3.794,000
|
|
| DS SMITH PLC LS-,10 |
361,400
17:29
|
-0,800
-0,22%
|
368,400
|
360,600
|
|
| EASYJET PLC LS-,27285714 |
521,100
17:29
|
-4,500
-0,86%
|
526,900
|
520,000
|
|
| ENTAIN PLC EO-,01 |
780,000
17:29
|
-1,800
-0,23%
|
782,000
|
771,200
|
|
| EXPERIAN PLC DL -,10 |
3.408,000
17:29
|
+8,000
+0,24%
|
3.416,000
|
3.382,000
|
|
| F+C INVESTMENT TR LS-,25 |
1.030,000
17:24
|
+4,000
+0,39%
|
1.034,000
|
1.026,000
|
|
| FLUTTER ENTMT PLC EO-,09 |
16.025,000
17:29
|
-60,000
-0,37%
|
16.145,000
|
15.895,000
|
|
| FRASERS GROUP PLC LS-,10 |
835,500
17:29
|
+9,500
+1,15%
|
835,500
|
825,500
|
|
| FRESNILLO PLC DL -,50 |
580,000
17:29
|
+8,500
+1,49%
|
581,000
|
571,000
|
|
| GLENCORE PLC DL -,01 |
463,700
17:29
|
+3,650
+0,79%
|
466,700
|
459,450
|
|
| GSK PLC LS-,3125 |
1.778,500
17:29
|
+6,000
+0,34%
|
1.786,500
|
1.772,000
|
|
| HALMA PLC LS-,10 |
2.305,500
17:29
|
-17,500
-0,75%
|
2.338,000
|
2.305,000
|
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.986,000
17:29
|
+15,000
+0,76%
|
1.989,000
|
1.966,000
|
|
| HOWDEN JOINERY GRP LS-,10 |
912,000
17:28
|
+20,000
+2,24%
|
913,000
|
896,500
|
|
| HSBC HLDGS PLC DL-,50 |
691,600
17:29
|
-30,700
-4,25%
|
700,400
|
690,900
|
|
| IMI PLC LS-,2857 |
1.856,000
17:29
|
+23,000
+1,25%
|
1.871,000
|
1.838,000
|
|
| IMPERIAL BRANDS PLC LS-10 |
1.864,000
17:29
|
-6,000
-0,32%
|
1.881,500
|
1.862,000
|
|
| INFORMA PLC LS-,001 |
854,700
17:28
|
+1,700
+0,20%
|
857,800
|
853,200
|
|
| INTERCONT.H.LS-,208521303 |
7.790,000
17:29
|
-108,000
-1,37%
|
7.954,000
|
7.756,000
|
|
| INTERN.CONS.AIRL.GR. |
183,250
17:29
|
-0,400
-0,22%
|
184,025
|
181,350
|
|
| INTERTEK GROUP LS-,01 |
5.075,000
17:29
|
+20,000
+0,40%
|
5.097,500
|
5.055,000
|
|
| JD SPORTS FASH. LS -,0005 |
120,050
17:29
|
+2,950
+2,52%
|
120,200
|
116,725
|
|
| KINGFISHER LS-,157142857 |
257,000
17:28
|
+1,400
+0,55%
|
258,350
|
255,200
|
|
| Land Securities Group PLC |
683,000
17:29
|
-1,000
-0,15%
|
689,000
|
677,000
|
|
| LEGAL GENL GRP PLCLS-,025 |
248,850
17:29
|
+1,050
+0,42%
|
249,800
|
247,200
|
|
| LLOYDS BKG GRP LS-,10 |
53,920
17:29
|
+0,060
+0,11%
|
54,300
|
53,690
|
|
| LONDON STOCK EXCHANGE |
9.188,000
17:29
|
-10,000
-0,11%
|
9.202,000
|
9.142,000
|
|
| M+G LS -,05 |
206,000
17:29
|
+1,600
+0,78%
|
207,300
|
204,700
|
|
| MARKS SPENCER GRP LS-,01 |
270,300
17:29
|
+4,500
+1,69%
|
270,950
|
265,600
|
|
| MELR IN PLC LS-,22857142 |
593,800
17:29
|
-6,000
-1,00%
|
606,400
|
593,400
|
|
| MONDI PLC EO -,22 |
1.590,500
17:29
|
+20,500
+1,31%
|
1.596,750
|
1.566,500
|
|
| National Grid PLC |
1.111,250
17:29
|
+10,500
+0,95%
|
1.113,250
|
1.100,500
|
|
| NATWEST GR.PLC LS 1,0769 |
317,350
17:29
|
+1,850
+0,59%
|
320,300
|
316,000
|
|
| NEXT PLC LS 0,10 |
9.188,000
17:29
|
-14,000
-0,15%
|
9.212,000
|
9.122,000
|
|
| OCADO GROUP PLC LS -,02 |
352,100
17:29
|
+2,500
+0,72%
|
355,600
|
343,100
|
|
| PEARSON PLC LS-,25 |
1.000,500
17:28
|
-13,000
-1,28%
|
1.016,000
|
1.000,000
|
|
| PERSHING SQUARE HLDGS LTD |
4.158,000
17:29
|
-14,000
-0,34%
|
4.190,000
|
4.140,000
|
|
| PERSIMMON PLC LS-,10 |
1.407,500
17:29
|
+2,500
+0,18%
|
1.434,000
|
1.394,000
|
|
| PHOENIX GRP HLDGS LS-,10 |
515,000
17:29
|
+8,000
+1,58%
|
525,250
|
510,500
|
|
| PRUDENTIAL PLC LS-,05 |
787,800
17:29
|
+10,800
+1,39%
|
796,400
|
773,200
|
|
| RECKITT BENCK.GRP LS -,10 |
4.587,000
17:29
|
+36,000
+0,79%
|
4.627,000
|
4.550,000
|
|
| RELX PLC LS -,144397 |
3.450,000
17:29
|
+13,000
+0,38%
|
3.465,000
|
3.426,000
|
|
| RENTOKIL INITIAL LS 0,01 |
419,800
17:29
|
+3,400
+0,82%
|
421,300
|
417,000
|
|
| RIGHTMOVE PLC LS -,001 |
572,600
17:29
|
+12,000
+2,14%
|
573,400
|
560,800
|
|
| RIO TINTO PLC LS-,10 |
5.580,000
17:29
|
+56,000
+1,01%
|
5.597,000
|
5.536,000
|
|
| ROLLS ROYCE HLDGS LS 0.20 |
433,700
17:29
|
+6,300
+1,47%
|
434,800
|
425,800
|
|
| RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
| SAGE GRP PLC LS-,01051948 |
1.203,000
17:29
|
+4,500
+0,38%
|
1.205,000
|
1.194,500
|
|
| SAINSBURY-J.- LS-28571428 |
274,000
17:29
|
+3,600
+1,33%
|
275,600
|
271,600
|
|
| SCHRODERS PLC LS -,20 |
366,600
17:29
|
+3,800
+1,05%
|
367,800
|
363,500
|
|
| SCOTTISH MORTG.INV.LS-,05 |
892,800
17:29
|
+2,400
+0,27%
|
895,500
|
881,600
|
|
| SEGRO PLC LS-,10 |
889,800
17:29
|
-4,200
-0,47%
|
900,400
|
884,400
|
|
| SEVERN TRENT LS-,9789 |
2.604,000
17:29
|
+27,000
+1,05%
|
2.613,000
|
2.570,500
|
|
| SHELL PLC EO-07 |
2.911,000
17:29
|
+18,000
+0,62%
|
2.924,000
|
2.895,500
|
|
| SMITH + NEP. DL -,20 |
1.001,000
17:29
|
-7,500
-0,74%
|
1.005,500
|
996,400
|
|
| SMITHS GROUP PLC LS -,375 |
1.701,000
17:29
|
+14,000
+0,83%
|
1.708,000
|
1.687,000
|
|
| SMURFIT KAPPA GR. EO-,001 |
3.766,000
17:28
|
-4,000
-0,11%
|
3.818,000
|
3.766,000
|
|
| SPIR.-SARC.E.LS-,26923076 |
9.100,000
17:29
|
-25,000
-0,27%
|
9.170,000
|
9.030,000
|
|
| SSE PLC LS-,50 |
1.798,000
17:29
|
+2,250
+0,13%
|
1.800,000
|
1.764,500
|
|
| ST.JAMES'S PLACE LS-,15 |
473,000
17:29
|
+8,600
+1,85%
|
473,200
|
462,800
|
|
| STAND. CHART. PLC DL-,50 |
754,000
17:29
|
+2,000
+0,27%
|
760,400
|
750,200
|
|
| TAYLOR WIMPEY PLC LS -,01 |
143,300
17:29
|
+2,150
+1,52%
|
143,650
|
140,300
|
|
| TESCO PLC LS-,0633333 |
310,600
17:29
|
+2,100
+0,68%
|
311,700
|
308,100
|
|
| UNILEVER PLC LS-,031111 |
4.261,000
17:29
|
+30,500
+0,72%
|
4.263,000
|
4.228,000
|
|
| UNITE GROUP PLC LS-,25 |
977,750
17:28
|
-2,750
-0,28%
|
984,500
|
972,000
|
|
| UNITED UTILITIES GRP |
1.100,000
17:29
|
+11,500
+1,06%
|
1.104,000
|
1.086,500
|
|
| Vodafone Group PLC |
68,180
17:29
|
+0,740
+1,10%
|
68,940
|
67,360
|
|
| WEIR GRP PLC LS-,125 |
2.106,000
17:26
|
+13,000
+0,62%
|
2.110,000
|
2.077,000
|
|
| WHITBREAD LS -,76797385 |
3.051,000
17:29
|
+9,000
+0,30%
|
3.075,000
|
3.033,000
|
|
| WPP PLC LS-,10 |
832,200
17:29
|
-4,200
-0,50%
|
839,400
|
832,100
|
|