3M Company |
|
+1,120
+1,15%
|
99,650
|
98,170
|
|
Abbott Laboratories |
|
+0,310
+0,30%
|
105,670
|
104,460
|
|
ABBVIE |
|
+0,140
+0,09%
|
161,142
|
160,350
|
|
Accenture PLC |
|
+1,200
+0,39%
|
309,260
|
307,240
|
|
Adobe |
|
-0,270
-0,06%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,020
+0,10%
|
20,450
|
19,970
|
|
Aflac |
|
+0,420
+0,49%
|
86,040
|
85,750
|
|
Agilent Technologies |
|
+4,490
+3,09%
|
152,810
|
145,120
|
|
Air Products & Chemicals |
|
+0,275
+0,11%
|
252,920
|
249,880
|
|
Airbnb |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-4,030
-3,02%
|
133,900
|
129,515
|
|
Alexandria Real Estate Equitie |
|
+1,060
+0,88%
|
122,030
|
120,660
|
|
Align Technology |
|
+6,860
+2,51%
|
280,620
|
272,530
|
|
Allegion Public Limited |
|
+0,270
+0,21%
|
126,710
|
125,560
|
|
Alliant Energy Corp |
|
+0,490
+0,96%
|
51,745
|
51,000
|
|
Allstate Corp (The) |
|
+0,740
+0,43%
|
172,870
|
171,315
|
|
Alphabet |
|
+0,040
+0,02%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,120
+0,27%
|
45,035
|
44,790
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,050
+0,48%
|
10,410
|
10,335
|
|
Ameren Corp |
|
+0,130
+0,17%
|
75,185
|
74,260
|
|
American Airlines Group |
|
-0,020
-0,14%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
American Express Company |
|
+1,860
+0,78%
|
243,480
|
240,310
|
|
American International Group |
|
+0,540
+0,68%
|
80,830
|
80,170
|
|
American Tower Corp |
|
-2,065
-1,11%
|
186,710
|
183,898
|
|
American Water Works Company |
|
+0,185
+0,14%
|
135,490
|
134,410
|
|
Ameriprise Financial |
|
+2,390
+0,56%
|
433,250
|
430,150
|
|
Ametek |
|
+1,220
+0,72%
|
171,570
|
170,390
|
|
Amgen |
|
-0,040
-0,01%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,300
-0,24%
|
128,626
|
126,990
|
|
Analog Devices |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
Ansys |
|
+0,290
+0,09%
|
328,580
|
326,260
|
|
AO Smith Corp |
|
+0,060
+0,07%
|
87,360
|
86,390
|
|
Aon plc |
|
+2,860
+0,99%
|
290,530
|
287,690
|
|
APA Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Apple |
|
+0,070
+0,04%
|
0,000
|
0,000
|
|
Applied Materials |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,780
-0,93%
|
84,740
|
82,900
|
|
Arch Capital Group Ltd |
|
+0,700
+0,71%
|
99,635
|
98,542
|
|
Archer Daniels Midland Company |
|
-0,015
-0,02%
|
62,870
|
62,270
|
|
Arista Networks |
|
+14,538
+4,91%
|
311,430
|
299,010
|
|
Arthur J Gallagher & Co |
|
+2,680
+1,08%
|
250,320
|
248,000
|
|
Assurant |
|
-3,180
-1,77%
|
180,000
|
175,485
|
|
AT&T |
|
-0,020
-0,12%
|
0,000
|
17,150
|
|
Atmos Energy Corp |
|
-2,170
-1,81%
|
119,780
|
117,220
|
|
Autodesk |
|
+4,720
+2,21%
|
218,730
|
213,660
|
|
Automatic Data Processing |
|
-0,005
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+10,960
+0,37%
|
3.005,600
|
2.993,220
|
|
AvalonBay Communities |
|
+0,070
+0,04%
|
198,000
|
196,620
|
|
Avery Dennison Corp |
|
-0,670
-0,29%
|
228,130
|
226,810
|
|
Axon Enterprise |
|
-2,940
-0,94%
|
313,630
|
307,800
|
|
Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
Ball Corp |
|
-0,550
-0,79%
|
69,810
|
68,960
|
|
Bank of America Corp |
|
+0,170
+0,44%
|
38,780
|
38,420
|
|
Bank of New York Mellon Corp |
|
+0,250
+0,43%
|
58,725
|
58,390
|
|
Bath & Body Works |
|
-0,485
-1,00%
|
49,130
|
48,010
|
|
Baxter International |
|
-0,195
-0,54%
|
36,150
|
35,610
|
|
Becton Dickinson and Co |
|
-0,755
-0,32%
|
235,520
|
233,820
|
|
Berkshire Hathaway |
|
+2,483
+0,61%
|
412,135
|
409,200
|
|
Best Buy Company |
|
+0,090
+0,12%
|
74,450
|
73,755
|
|
Biogen |
|
+0,120
+0,05%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+3,980
+1,44%
|
286,010
|
279,060
|
|
Bio-Techne Corp |
|
+2,590
+3,36%
|
79,790
|
76,610
|
|
Blackrock |
|
+8,790
+1,11%
|
799,230
|
792,075
|
|
Blackstone |
|
-0,510
-0,41%
|
124,330
|
122,360
|
|
Boeing Company |
|
-1,545
-0,85%
|
181,880
|
179,460
|
|
Booking Holdings |
|
+3,580
+0,09%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,270
-0,72%
|
38,000
|
37,450
|
|
Boston Properties |
|
-0,480
-0,78%
|
61,710
|
60,820
|
|
Boston Scientific Corp |
|
-0,235
-0,32%
|
74,300
|
73,850
|
|
Bristol-Myers Squibb Co |
|
+0,033
+0,07%
|
44,880
|
44,620
|
|
Broadcom |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,340
+0,69%
|
194,640
|
193,570
|
|
Brown & Brown |
|
+1,133
+1,32%
|
86,760
|
85,940
|
|
Brown-Forman Corp |
|
+0,295
+0,61%
|
48,610
|
48,060
|
|
Builders FirstSource |
|
-1,400
-0,83%
|
170,540
|
167,350
|
|
Bunge Global SA |
|
-0,980
-0,93%
|
105,960
|
104,070
|
|
C.H. Robinson Worldwide |
|
+0,310
+0,38%
|
81,950
|
80,410
|
|
Cadence Design Systems |
|
+0,055
+0,02%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,040
+0,04%
|
107,465
|
106,410
|
|
Campbell Soup Company |
|
+0,200
+0,44%
|
45,495
|
45,020
|
|
Capital One Financial |
|
-0,205
-0,14%
|
143,150
|
142,020
|
|
Cardinal Health |
|
+1,790
+1,83%
|
99,880
|
98,220
|
|
CarMax |
|
-0,070
-0,10%
|
71,940
|
70,965
|
|
Carnival Corp |
|
-0,175
-1,20%
|
14,630
|
14,340
|
|
Carrier Global Corp |
|
+0,250
+0,38%
|
66,320
|
65,377
|
|
Catalent |
|
+0,020
+0,04%
|
56,115
|
55,970
|
|
Caterpillar |
|
+3,160
+0,90%
|
357,510
|
354,590
|
|
Cboe Global Markets |
|
+0,019
+0,01%
|
184,020
|
181,300
|
|
Cbre Group |
|
+0,480
+0,55%
|
88,050
|
87,240
|
|
CDW Corp |
|
+2,690
+1,22%
|
223,295
|
220,410
|
|
Celanese Corp |
|
-4,170
-2,58%
|
161,500
|
156,910
|
|
Cencora |
|
+1,220
+0,54%
|
225,670
|
224,090
|
|
Centene Corp |
|
+0,460
+0,59%
|
78,580
|
0,000
|
|
CenterPoint Energy |
|
-0,140
-0,47%
|
29,880
|
29,640
|
|
CF Industries Holding |
|
-0,210
-0,28%
|
75,160
|
74,060
|
|
Charles River Laboratories Int |
|
-4,670
-2,03%
|
230,900
|
223,780
|
|
Charles Schwab Corp (The) |
|
+0,480
+0,64%
|
76,050
|
75,530
|
|
Charter Communications |
|
+0,045
+0,02%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-0,020
-0,01%
|
166,420
|
165,300
|
|
Chipotle Mexican Grill |
|
+11,020
+0,34%
|
3.260,000
|
3.238,570
|
|
Chubb Limited |
|
+0,250
+0,10%
|
255,490
|
254,070
|
|
Church & Dwight Co |
|
+0,090
+0,08%
|
107,580
|
106,810
|
|
Cigna Group (The) |
|
-2,130
-0,61%
|
352,000
|
348,680
|
|
Cincinnati Financial Corp |
|
+0,860
+0,73%
|
118,529
|
117,150
|
|
Cintas Corp |
|
+5,710
+0,83%
|
697,270
|
690,540
|
|
Cisco Systems |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,100
-0,16%
|
63,920
|
63,175
|
|
Citizens Financial Group |
|
+0,075
+0,21%
|
36,270
|
36,060
|
|
Clorox Company |
|
+1,350
+0,95%
|
143,500
|
141,300
|
|
CME Group |
|
+1,770
+0,84%
|
213,720
|
211,000
|
|
CMS Energy Corp |
|
-0,130
-0,21%
|
63,700
|
62,820
|
|
Coca-Cola Company |
|
+0,355
+0,56%
|
63,335
|
62,790
|
|
Cognizant Technology Solutions |
|
-0,900
-1,33%
|
67,630
|
66,350
|
|
Colgate-Palmolive Company |
|
+0,640
+0,68%
|
94,790
|
94,063
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,190
-0,36%
|
53,740
|
53,110
|
|
Conagra Brands |
|
+0,145
+0,47%
|
30,985
|
30,755
|
|
ConocoPhillips |
|
-0,790
-0,64%
|
123,890
|
122,410
|
|
Consolidated Edison |
|
-0,140
-0,14%
|
98,550
|
97,670
|
|
Constellation Brands |
|
+0,510
+0,20%
|
261,940
|
260,420
|
|
Constellation Energy Corp |
|
+0,010
+0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+0,030
+0,03%
|
0,000
|
0,000
|
|
Copart |
|
+0,115
+0,21%
|
55,645
|
54,910
|
|
Corning |
|
+0,045
+0,13%
|
34,380
|
34,080
|
|
Corpay |
|
+1,500
+0,53%
|
287,850
|
282,850
|
|
Corteva |
|
+0,640
+1,11%
|
58,760
|
57,990
|
|
CoStar Group |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
-0,050
-0,01%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,220
-0,77%
|
28,550
|
28,265
|
|
Crown Castle |
|
-0,420
-0,42%
|
100,000
|
98,900
|
|
CSX Corp |
|
+0,299
+0,87%
|
34,650
|
34,080
|
|
CVS HEALTH Corp |
|
+0,500
+0,90%
|
56,440
|
55,580
|
|
Danaher Corp |
|
+0,520
+0,21%
|
254,900
|
250,830
|
|
Darden Restaurants |
|
+2,160
+1,47%
|
149,295
|
147,270
|
|
DaVita |
|
+0,600
+0,43%
|
140,310
|
137,830
|
|
Dayforce |
|
+0,845
+1,43%
|
60,080
|
59,350
|
|
Deckers Outdoor Corp |
|
-15,550
-1,78%
|
876,530
|
857,080
|
|
Deere & Company |
|
-2,250
-0,55%
|
411,690
|
406,710
|
|
Delta Air Lines |
|
-0,565
-1,07%
|
53,150
|
52,155
|
|
Devon Energy Corp |
|
-0,445
-0,88%
|
51,200
|
50,395
|
|
DexCom |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-2,005
-1,40%
|
144,220
|
141,200
|
|
Discover Financial Services |
|
-0,540
-0,44%
|
124,700
|
123,290
|
|
Dollar General Corp |
|
+0,110
+0,08%
|
141,315
|
139,950
|
|
Dollar Tree |
|
+0,580
+0,49%
|
120,760
|
119,121
|
|
Dominion Energy |
|
+0,400
+0,76%
|
53,670
|
52,750
|
|
Domino's Pizza |
|
+2,370
+0,46%
|
522,135
|
519,690
|
|
Dover Corp |
|
+0,980
+0,53%
|
186,210
|
184,920
|
|
Dow |
|
+0,235
+0,40%
|
60,130
|
59,620
|
|
DR Horton |
|
+0,320
+0,21%
|
150,510
|
149,010
|
|
DTE Energy Company |
|
-0,315
-0,27%
|
116,860
|
115,660
|
|
Duke Energy Corp |
|
+0,060
+0,06%
|
103,630
|
102,600
|
|
DuPont de Nemours |
|
-0,240
-0,30%
|
79,380
|
78,550
|
|
Eastman Chemical Company |
|
+0,317
+0,31%
|
101,710
|
101,090
|
|
Eaton Corp |
|
-0,360
-0,11%
|
337,700
|
332,340
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,520
-0,22%
|
234,250
|
233,060
|
|
Edison International |
|
-0,090
-0,12%
|
75,040
|
74,080
|
|
Edwards Lifesciences Corp |
|
+0,120
+0,14%
|
88,090
|
0,000
|
|
Electronic Arts |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Elevance Health |
|
+2,815
+0,52%
|
543,130
|
538,220
|
|
Eli Lilly & Co |
|
-3,230
-0,42%
|
777,420
|
764,900
|
|
Emerson Electric Co |
|
-0,275
-0,24%
|
116,760
|
115,210
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,565
+0,51%
|
112,200
|
111,170
|
|
EOG Resources |
|
-0,430
-0,33%
|
131,570
|
129,980
|
|
EPAM Systems |
|
+2,705
+1,49%
|
188,870
|
180,830
|
|
EQT Corp |
|
-0,910
-2,27%
|
40,215
|
39,100
|
|
Equifax |
|
+2,445
+1,02%
|
243,260
|
239,030
|
|
Equinix |
|
+0,170
+0,02%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,010
-0,01%
|
67,320
|
66,890
|
|
Essex Property Trust |
|
-1,595
-0,61%
|
260,520
|
257,955
|
|
Estee Lauder Companies (The) |
|
+0,490
+0,37%
|
132,500
|
129,500
|
|
Etsy |
|
+0,030
+0,05%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+3,125
+0,82%
|
383,655
|
380,970
|
|
Evergy |
|
+1,150
+2,11%
|
55,860
|
54,150
|
|
Eversource Energy |
|
+0,030
+0,05%
|
62,250
|
61,410
|
|
Exelon Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,040
-0,04%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,400
+1,20%
|
118,840
|
117,340
|
|
Extra Space Storage |
|
-0,280
-0,19%
|
146,920
|
145,590
|
|
Exxon Mobil Corp |
|
-0,180
-0,15%
|
118,660
|
117,840
|
|