Occidental Petroleum Corp |
|
+0,580
+0,91%
|
64,560
|
63,600
|
|
Old Dominion Freight Line |
|
+1,460
+0,80%
|
187,365
|
181,920
|
|
Omnicom Group |
|
+0,630
+0,66%
|
95,840
|
94,800
|
|
ON Semiconductor Corp |
|
+0,620
+0,88%
|
71,840
|
70,290
|
|
ONEOK |
|
+0,890
+1,12%
|
80,050
|
79,065
|
|
Oracle Corp |
|
-0,810
-0,69%
|
117,726
|
116,500
|
|
O'Reilly Automotive |
|
+11,130
+1,09%
|
1.033,745
|
1.020,190
|
|
Otis Worldwide Corp |
|
+1,640
+1,74%
|
96,180
|
94,550
|
|
PACCAR |
|
+1,900
+1,77%
|
109,055
|
107,060
|
|
Packaging Corp |
|
+1,970
+1,10%
|
180,510
|
178,128
|
|
Palo Alto Networks |
|
-7,310
-2,41%
|
300,990
|
295,040
|
|
Paramount Global |
|
+0,275
+2,15%
|
13,110
|
12,700
|
|
Parker-Hannifin Corp |
|
+5,790
+1,04%
|
562,450
|
552,980
|
|
Paychex |
|
+0,120
+0,10%
|
121,380
|
120,089
|
|
Paycom Software |
|
+1,320
+0,77%
|
174,630
|
171,170
|
|
PayPal Holdings |
|
+0,650
+1,02%
|
64,470
|
63,410
|
|
Pentair plc |
|
+0,490
+0,59%
|
83,990
|
82,882
|
|
Pepsico |
|
+0,660
+0,37%
|
178,430
|
177,090
|
|
Pfizer Inc |
|
-0,090
-0,32%
|
28,250
|
27,320
|
|
PG&E Corp |
|
+0,050
+0,28%
|
18,000
|
17,740
|
|
Philip Morris International |
|
+1,210
+1,23%
|
99,480
|
98,190
|
|
Phillips 66 |
|
+0,780
+0,53%
|
149,230
|
146,970
|
|
Pinnacle West Capital Corp |
|
+0,760
+0,99%
|
77,640
|
76,500
|
|
PNC Financial Services Group |
|
-0,070
-0,04%
|
157,760
|
155,360
|
|
Pool Corp |
|
+7,180
+1,96%
|
373,455
|
364,540
|
|
PPG Industries |
|
+0,920
+0,69%
|
134,730
|
132,785
|
|
PPL Corp |
|
+0,385
+1,35%
|
28,950
|
28,510
|
|
Principal Financial Group |
|
+0,520
+0,63%
|
83,800
|
82,830
|
|
Procter & Gamble Company |
|
+1,015
+0,61%
|
166,330
|
165,050
|
|
Progressive Corp |
|
-2,190
-1,01%
|
215,125
|
213,520
|
|
Prologis |
|
+2,270
+2,14%
|
108,360
|
106,040
|
|
Prudential Financial |
|
+1,260
+1,08%
|
118,145
|
116,520
|
|
PTC |
|
+1,670
+0,94%
|
180,310
|
178,330
|
|
Public Service Enterprise Grou |
|
+1,030
+1,42%
|
73,650
|
72,380
|
|
Public Storage |
|
+6,480
+2,41%
|
275,730
|
269,920
|
|
Pultegroup |
|
+1,200
+1,04%
|
117,653
|
116,030
|
|
Qorvo |
|
+1,010
+1,05%
|
97,450
|
95,110
|
|
QUALCOMM |
|
-0,010
-0,01%
|
181,710
|
179,440
|
|
Quanta Services |
|
+5,340
+2,02%
|
271,910
|
264,990
|
|
Quest Diagnostics |
|
+1,980
+1,45%
|
138,370
|
136,000
|
|
Ralph Lauren Corp |
|
+2,870
+1,74%
|
168,870
|
164,715
|
|
Raymond James Financial |
|
-0,270
-0,22%
|
125,590
|
124,770
|
|
Realty Income Corp |
|
-0,170
-0,31%
|
55,060
|
54,280
|
|
Regency Centers Corp |
|
+0,650
+1,11%
|
59,340
|
58,580
|
|
Regeneron Pharmaceuticals |
|
+12,240
+1,28%
|
969,980
|
956,760
|
|
Regions Financial Corp |
|
+0,030
+0,15%
|
19,816
|
19,610
|
|
Republic Services |
|
+0,870
+0,46%
|
188,240
|
187,060
|
|
ResMed |
|
+4,030
+1,89%
|
217,510
|
211,968
|
|
Revvity |
|
+1,490
+1,45%
|
104,410
|
102,030
|
|
Robert Half |
|
+0,040
+0,06%
|
70,270
|
69,400
|
|
Rockwell Automation |
|
-3,100
-1,13%
|
273,080
|
268,750
|
|
Rollins |
|
+0,340
+0,73%
|
47,180
|
46,400
|
|
Roper Technologies |
|
+2,530
+0,49%
|
523,810
|
519,990
|
|
Ross Stores |
|
+2,110
+1,59%
|
135,040
|
132,920
|
|
Royal Caribbean Group |
|
+0,110
+0,08%
|
142,390
|
140,360
|
|
RTX Corp |
|
+1,800
+1,73%
|
105,760
|
104,080
|
|
S&P Global |
|
+3,010
+0,70%
|
432,430
|
428,680
|
|
Salesforce |
|
-3,810
-1,37%
|
275,350
|
271,071
|
|
SBA Communications Corp |
|
+1,270
+0,64%
|
201,225
|
196,460
|
|
Schlumberger Limited |
|
+0,635
+1,33%
|
48,630
|
47,950
|
|
Seagate Technology Holdings PL |
|
+1,620
+1,80%
|
91,930
|
89,780
|
|
Sempra |
|
+0,940
+1,25%
|
76,255
|
74,970
|
|
ServiceNow |
|
+2,150
+0,30%
|
729,000
|
717,992
|
|
Sherwin-Williams Company (The) |
|
+1,490
+0,47%
|
320,870
|
317,350
|
|
Simon Property Group |
|
+1,280
+0,87%
|
150,280
|
147,910
|
|
Skyworks Solutions |
|
-1,030
-1,10%
|
93,215
|
92,030
|
|
Snap-on |
|
+4,180
+1,51%
|
280,130
|
276,320
|
|
Solventum Corp |
|
-1,610
-2,42%
|
67,500
|
63,489
|
|
Southern Company (The) |
|
+0,620
+0,80%
|
78,295
|
77,100
|
|
Southwest Airlines Co |
|
+0,100
+0,37%
|
27,365
|
26,880
|
|
Stanley Black & Decker |
|
+2,280
+2,65%
|
88,410
|
85,770
|
|
Starbucks Corp |
|
+2,190
+2,98%
|
75,760
|
73,070
|
|
State Street Corp |
|
+0,950
+1,26%
|
76,280
|
75,130
|
|
Steel Dynamics |
|
+3,995
+3,05%
|
135,200
|
131,095
|
|
STERIS plc |
|
+15,940
+7,59%
|
226,990
|
215,140
|
|
Stryker Corp |
|
+1,550
+0,47%
|
332,745
|
329,290
|
|
Super Micro Computer |
|
-22,940
-2,79%
|
830,860
|
790,510
|
|
Synchrony Financial |
|
+0,490
+1,07%
|
46,110
|
45,320
|
|
Synopsys |
|
-0,560
-0,10%
|
552,540
|
546,420
|
|
Sysco Corp |
|
+0,535
+0,72%
|
75,350
|
74,425
|
|
T Rowe Price Group |
|
-0,190
-0,17%
|
111,865
|
110,420
|
|
Take-Two Interactive Software |
|
-0,270
-0,18%
|
146,560
|
145,130
|
|
Tapestry |
|
+1,400
+3,59%
|
40,460
|
37,501
|
|
Targa Resources Corp |
|
+1,140
+1,01%
|
113,715
|
112,300
|
|
Target Corp |
|
+4,750
+2,98%
|
164,400
|
159,040
|
|
TE Connectivity Ltd |
|
+1,290
+0,89%
|
146,350
|
144,490
|
|
Teledyne Technologies |
|
+0,840
+0,21%
|
394,090
|
390,195
|
|
Teleflex |
|
+4,200
+2,10%
|
205,380
|
199,760
|
|
Teradyne |
|
+2,200
+1,83%
|
123,100
|
120,260
|
|
Tesla |
|
-2,750
-1,57%
|
175,620
|
171,370
|
|
Texas Instruments |
|
+1,370
+0,74%
|
185,750
|
183,660
|
|
Textron |
|
+1,770
+2,04%
|
88,680
|
86,985
|
|
Thermo Fisher Scientific |
|
+4,650
+0,81%
|
579,065
|
572,500
|
|
TJX Companies |
|
+0,430
+0,44%
|
99,290
|
98,550
|
|
T-Mobile US |
|
+1,880
+1,15%
|
164,720
|
162,490
|
|
Tractor Supply Company |
|
+2,890
+1,08%
|
270,450
|
266,000
|
|
Trane Technologies plc |
|
+5,260
+1,61%
|
333,420
|
327,275
|
|
TransDigm Group |
|
+3,060
+0,23%
|
1.330,380
|
1.310,340
|
|
Travelers Companies (The) |
|
+2,130
+0,98%
|
219,790
|
216,030
|
|
Trimble |
|
+0,210
+0,37%
|
57,030
|
56,440
|
|
Truist Financial Corp |
|
-0,290
-0,74%
|
39,170
|
38,580
|
|
Tyler Technologies |
|
+0,350
+0,07%
|
483,855
|
475,610
|
|
Tyson Foods |
|
+0,530
+0,90%
|
59,680
|
58,800
|
|
Uber Technologies |
|
+1,540
+2,32%
|
68,570
|
66,750
|
|
UDR |
|
+0,770
+2,01%
|
39,160
|
38,270
|
|
Ulta Beauty |
|
+8,190
+2,11%
|
397,140
|
388,000
|
|
Union Pacific Corp |
|
+0,710
+0,29%
|
248,895
|
244,950
|
|
United Airlines Holdings |
|
-0,390
-0,74%
|
53,170
|
52,580
|
|
United Parcel Service |
|
+0,290
+0,20%
|
148,390
|
147,215
|
|
United Rentals |
|
+11,440
+1,69%
|
689,280
|
677,335
|
|
Unitedhealth Group |
|
+3,840
+0,76%
|
507,970
|
502,140
|
|
Universal Health Services |
|
+7,590
+4,48%
|
177,325
|
169,690
|
|
US Bancorp |
|
-0,140
-0,34%
|
41,870
|
41,260
|
|
Valero Energy Corp |
|
+1,810
+1,15%
|
159,310
|
156,940
|
|
Ventas |
|
+0,110
+0,23%
|
47,700
|
47,150
|
|
Veralto Corp |
|
-0,800
-0,83%
|
97,460
|
95,880
|
|
VeriSign |
|
+1,190
+0,71%
|
170,055
|
168,570
|
|
Verisk Analytics |
|
+0,460
+0,19%
|
245,495
|
243,275
|
|
Verizon Communications |
|
+0,315
+0,80%
|
39,830
|
39,380
|
|
Vertex Pharmaceuticals |
|
+0,170
+0,04%
|
421,180
|
416,030
|
|
Viatris |
|
-0,600
-5,08%
|
11,690
|
11,090
|
|
VICI Properties |
|
+0,040
+0,14%
|
29,580
|
29,150
|
|
VISA |
|
+1,350
+0,49%
|
278,790
|
276,395
|
|
Vistra Corp |
|
+3,970
+4,45%
|
94,180
|
89,560
|
|
Vulcan Materials Company(Holdi |
|
+2,850
+1,06%
|
270,810
|
267,670
|
|
Wabtec |
|
+1,780
+1,08%
|
167,750
|
165,240
|
|
Walgreens Boots Alliance |
|
+0,030
+0,17%
|
17,350
|
17,130
|
|
Walmart |
|
+0,160
+0,27%
|
60,580
|
59,950
|
|
Walt Disney Company (The) |
|
+0,360
+0,34%
|
106,130
|
104,390
|
|
Warner Bros Discovery |
|
+0,240
+3,08%
|
8,070
|
7,510
|
|
Waste Management |
|
+0,500
+0,24%
|
210,970
|
209,585
|
|
Waters Corp |
|
+13,170
+4,07%
|
337,640
|
324,030
|
|
WEC Energy Group |
|
+0,680
+0,80%
|
85,650
|
84,550
|
|
Wells Fargo & Co |
|
+0,050
+0,08%
|
61,370
|
60,480
|
|
Welltower |
|
+0,770
+0,78%
|
99,340
|
97,880
|
|
West Pharmaceutical Services |
|
-1,060
-0,29%
|
369,220
|
354,620
|
|
Western Digital Corp |
|
+0,050
+0,07%
|
72,770
|
71,160
|
|
WestRock Company |
|
-0,110
-0,21%
|
52,130
|
51,690
|
|
Weyerhaeuser Company |
|
+0,410
+1,33%
|
31,200
|
30,755
|
|
Whirlpool Corp |
|
+0,241
+0,25%
|
96,040
|
94,500
|
|
Williams Companies |
|
+0,270
+0,69%
|
39,705
|
39,365
|
|
Willis Towers Watson Public Li |
|
+2,740
+1,08%
|
255,940
|
253,360
|
|
WR Berkley Corp |
|
+0,250
+0,32%
|
78,880
|
78,290
|
|
WW Grainger |
|
+7,290
+0,77%
|
958,800
|
949,560
|
|
Wynn Resorts Limited |
|
+1,440
+1,50%
|
97,840
|
95,670
|
|
Xcel Energy |
|
+0,310
+0,56%
|
55,470
|
54,640
|
|
Xylem |
|
+1,470
+1,04%
|
142,720
|
140,715
|
|
Yum! Brands |
|
+0,970
+0,71%
|
138,335
|
136,610
|
|
Zebra Technologies Corp |
|
-3,450
-1,08%
|
319,870
|
315,065
|
|
Zimmer Biomet Holdings |
|
+0,620
+0,51%
|
121,660
|
120,550
|
|
Zions Bancorporation NA |
|
+0,185
+0,42%
|
44,485
|
43,840
|
|
ZOETIS |
|
+3,260
+1,98%
|
168,390
|
164,920
|
|