AUD/CHF |
|
+0,0018
+0,31%
|
0,5999
|
0,5965
|
|
AUD/JPY |
|
+0,5010
+0,49%
|
102,8490
|
102,0525
|
|
AUD/USD |
|
+0,0028
+0,43%
|
0,6613
|
0,6565
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
57.576,77
17:34
|
+406,25
+0,71%
|
57.761,37
|
56.484,49
|
|
BTC/USD |
62.085,01
17:34
|
+668,11
+1,09%
|
62.260,93
|
60.627,32
|
|
EUR/AUD |
|
-0,0026
-0,16%
|
1,6355
|
1,6280
|
|
EUR/CAD |
|
-0,0005
-0,04%
|
1,4763
|
1,4721
|
|
EUR/CHF |
|
+0,0015
+0,16%
|
0,9774
|
0,9753
|
|
EUR/CNY |
7,7651
08 mei
|
-0,0056
-0,07%
|
7,7651
|
7,7651
|
|
EUR/GBP |
|
+0,0009
+0,10%
|
0,8621
|
0,8591
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.270,98
08 mei
|
-24,28
-0,14%
|
17.270,98
|
17.270,98
|
|
EUR/JPY |
|
+0,5530
+0,33%
|
167,7250
|
166,7420
|
|
EUR/NZD |
|
-0,0001
0,00%
|
1,7927
|
1,7865
|
|
EUR/PHP |
61,6430
08 mei
|
-0,0350
-0,06%
|
61,6430
|
61,6430
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7170
08 mei
|
+0,0340
+0,09%
|
39,7170
|
39,7170
|
|
EUR/TRY |
|
-0,0281
-0,08%
|
34,8901
|
34,5312
|
|
EUR/USD |
|
+0,0028
+0,26%
|
1,0782
|
1,0724
|
|
GBP/CAD |
|
-0,0023
-0,13%
|
1,7156
|
1,7085
|
|
GBP/CHF |
|
+0,0005
+0,04%
|
1,1367
|
1,1320
|
|
GBP/EUR |
|
-0,0016
-0,14%
|
1,1640
|
1,1602
|
|
GBP/JPY |
|
+0,4385
+0,23%
|
194,8655
|
193,8420
|
|
GBP/USD |
|
+0,0020
+0,16%
|
1,2523
|
1,2446
|
|
NZD/USD |
|
+0,0017
+0,28%
|
0,6026
|
0,5993
|
|
USD/CAD |
|
-0,0041
-0,30%
|
1,3738
|
1,3681
|
|
USD/CHF |
|
-0,0010
-0,11%
|
0,9099
|
0,9060
|
|
USD/CNY |
7,2281
08 mei
|
+0,0102
+0,14%
|
7,2281
|
7,2281
|
|
USD/DKK |
|
-0,0176
-0,25%
|
6,9554
|
6,9183
|
|
USD/HKD |
|
-0,0031
-0,04%
|
7,8183
|
7,8130
|
|
USD/JPY |
|
+0,1020
+0,07%
|
155,9520
|
155,1565
|
|
USD/RUB |
|
+0,5480
+0,60%
|
92,9050
|
92,1500
|
|
USD/SEK |
|
-0,0386
-0,35%
|
10,9406
|
10,8421
|
|
USD/SGD |
|
-0,0023
-0,17%
|
1,3572
|
1,3528
|
|
USD/TRY |
|
-0,0437
-0,14%
|
32,3984
|
32,1449
|
|