F5, Inc. |
|
-0,720
-0,42%
|
172,430
|
170,490
|
|
Factset Research Systems |
|
+4,205
+0,96%
|
440,235
|
435,840
|
|
Fair Isaac Corp |
|
+58,585
+4,55%
|
1.358,215
|
1.293,000
|
|
Fastenal Company |
|
+0,840
+1,26%
|
67,790
|
66,810
|
|
Federal Realty Investment Trus |
|
-0,930
-0,91%
|
103,060
|
101,620
|
|
FedEx Corp |
|
+2,960
+1,13%
|
265,610
|
262,060
|
|
Fidelity National Information |
|
+0,460
+0,62%
|
74,350
|
73,630
|
|
Fifth Third Bancorp |
|
+0,170
+0,44%
|
38,710
|
38,180
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
+0,130
+0,33%
|
40,090
|
39,650
|
|
Fiserv |
|
+0,005
+0,00%
|
155,530
|
154,275
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,585
+0,87%
|
67,730
|
66,590
|
|
Ford Motor Company |
|
-0,130
-1,07%
|
12,170
|
11,912
|
|
Fortinet |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Fortive Corp |
|
-0,570
-0,74%
|
78,100
|
76,860
|
|
Fox Corp |
|
+0,210
+0,69%
|
31,440
|
30,620
|
|
Fox Corp |
|
+0,180
+0,54%
|
34,150
|
33,210
|
|
Franklin Resources |
|
-0,375
-1,55%
|
24,175
|
23,635
|
|
Freeport-McMoran |
|
+0,425
+0,83%
|
52,000
|
51,350
|
|
Garmin Ltd |
|
-0,270
-0,16%
|
169,590
|
168,240
|
|
Gartner |
|
+2,190
+0,50%
|
440,010
|
436,430
|
|
GE Aerospace |
|
-3,740
-2,23%
|
168,740
|
163,110
|
|
GE HealthCare Technologies |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
GE Vernova |
|
+0,030
+0,02%
|
170,800
|
165,990
|
|
Gen Digital |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Generac Holdings |
|
-2,005
-1,44%
|
140,540
|
136,450
|
|
General Dynamics Corp |
|
+1,330
+0,45%
|
297,785
|
296,000
|
|
General Mills |
|
+0,320
+0,46%
|
70,620
|
69,950
|
|
General Motors Company |
|
-0,146
-0,32%
|
45,630
|
45,050
|
|
Genuine Parts Company |
|
-0,190
-0,12%
|
155,980
|
154,080
|
|
Gilead Sciences |
|
+0,020
+0,03%
|
0,000
|
0,000
|
|
Global Payments |
|
-1,730
-1,55%
|
112,010
|
109,590
|
|
Globe Life |
|
+0,580
+0,67%
|
87,870
|
85,490
|
|
Goldman Sachs Group |
|
+0,350
+0,08%
|
458,750
|
454,325
|
|
Halliburton Company |
|
-0,395
-1,05%
|
37,820
|
36,960
|
|
Hartford Financial Services Gr |
|
+0,740
+0,73%
|
102,390
|
101,540
|
|
Hasbro |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
HCA Healthcare |
|
+4,220
+1,31%
|
326,440
|
322,470
|
|
Henry Schein |
|
+0,680
+0,93%
|
74,220
|
72,530
|
|
Hershey Company (The) |
|
+3,770
+1,88%
|
205,000
|
200,490
|
|
Hess Corp |
|
+0,095
+0,06%
|
160,970
|
158,810
|
|
Hewlett Packard Enterprise Com |
|
-0,035
-0,21%
|
17,280
|
16,990
|
|
Hilton Worldwide Holdings |
|
+4,120
+2,02%
|
207,770
|
204,475
|
|
Hologic |
|
-0,150
-0,20%
|
76,425
|
75,510
|
|
Home Depot |
|
-1,930
-0,56%
|
349,810
|
344,695
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,205
+0,58%
|
35,620
|
35,295
|
|
Host Hotels & Resorts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Howmet Aerospace |
|
-1,110
-1,35%
|
82,810
|
80,752
|
|
HP |
|
+0,095
+0,32%
|
29,880
|
29,620
|
|
Hubbell |
|
-1,660
-0,41%
|
412,520
|
405,140
|
|
Humana |
|
+2,475
+0,74%
|
338,460
|
334,195
|
|
Huntington Bancshares |
|
-0,030
-0,21%
|
14,100
|
13,965
|
|
Huntington Ingalls Industries |
|
+0,555
+0,22%
|
251,940
|
249,280
|
|
IDEX Corp |
|
+2,800
+1,26%
|
226,820
|
222,200
|
|
IDEXX Laboratories |
|
+13,750
+2,82%
|
505,065
|
488,280
|
|
Illinois Tool Works |
|
+0,660
+0,26%
|
251,038
|
249,000
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
|
+0,020
+0,04%
|
53,940
|
53,100
|
|
Ingersoll Rand |
|
+0,140
+0,15%
|
92,200
|
90,930
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
-0,970
-0,72%
|
135,890
|
133,445
|
|
International Business Machine |
|
+0,660
+0,40%
|
168,070
|
166,320
|
|
International Flavors & Fragra |
|
-0,060
-0,06%
|
98,080
|
96,370
|
|
International Paper Co |
|
-1,455
-3,65%
|
39,890
|
38,100
|
|
Interpublic Group of Companies |
|
-0,150
-0,48%
|
31,350
|
30,988
|
|
Intuit |
|
-0,160
-0,03%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,345
+2,27%
|
15,600
|
15,220
|
|
Invitation Homes |
|
-0,135
-0,39%
|
35,150
|
34,765
|
|
IQVIA Holdings |
|
+4,240
+1,85%
|
233,950
|
230,055
|
|
Iron Mountain |
|
+0,120
+0,15%
|
80,170
|
79,480
|
|
J.B. Hunt Transport Services |
|
+2,290
+1,37%
|
170,710
|
167,386
|
|
Jabil |
|
-0,440
-0,37%
|
119,260
|
116,790
|
|
Jack Henry & Associates |
|
+3,450
+2,08%
|
169,130
|
165,890
|
|
Jacobs Solutions |
|
-0,260
-0,19%
|
140,730
|
138,740
|
|
JM Smucker Company (The) |
|
+1,515
+1,34%
|
115,120
|
113,000
|
|
Johnson & Johnson |
|
-0,370
-0,25%
|
150,090
|
149,190
|
|
Johnson Controls International |
|
-0,105
-0,16%
|
66,150
|
65,235
|
|
JPMorgan Chase & Co |
|
+1,467
+0,74%
|
199,340
|
198,270
|
|
Juniper Networks |
|
+0,175
+0,51%
|
34,640
|
34,500
|
|
Kellanova |
|
+0,210
+0,34%
|
61,860
|
61,270
|
|
Kenvue |
|
-0,065
-0,32%
|
20,615
|
20,330
|
|
Keurig Dr Pepper |
|
+0,300
+0,89%
|
0,000
|
0,000
|
|
KeyCorp |
|
-0,045
-0,30%
|
15,190
|
14,980
|
|
Keysight Technologies |
|
-1,250
-0,83%
|
152,030
|
149,620
|
|
Kimberly-Clark Corp |
|
+0,160
+0,12%
|
137,100
|
135,980
|
|
Kimco Realty Corp |
|
-0,025
-0,13%
|
19,160
|
18,990
|
|
Kinder Morgan |
|
-0,010
-0,05%
|
19,175
|
18,950
|
|
KLA Corp |
|
+0,440
+0,06%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
+0,825
+1,50%
|
55,915
|
54,930
|
|
L3Harris Technologies |
|
+0,319
+0,15%
|
219,811
|
218,550
|
|
Laboratory Corp |
|
+0,784
+0,38%
|
207,600
|
205,460
|
|
Lam Research Corp |
|
-0,320
-0,04%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
+0,895
+1,07%
|
84,850
|
83,903
|
|
Las Vegas Sands Corp |
|
-0,735
-1,56%
|
47,470
|
46,415
|
|
Leidos Holdings |
|
+0,360
+0,25%
|
147,800
|
146,730
|
|
Lennar Corp |
|
+2,230
+1,39%
|
163,190
|
160,590
|
|
Linde plc |
|
+0,100
+0,02%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
-0,430
-0,44%
|
97,100
|
94,810
|
|
LKQ Corp |
|
+0,370
+0,84%
|
44,330
|
43,730
|
|
Lockheed Martin Corp |
|
+0,410
+0,09%
|
470,620
|
468,405
|
|
Loews Corp |
|
+0,310
+0,40%
|
78,020
|
77,530
|
|
Lowe's Companies |
|
-1,040
-0,44%
|
237,340
|
234,430
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
-0,039
-0,04%
|
102,435
|
101,070
|
|
M&T Bank Corp |
|
+1,700
+1,11%
|
154,405
|
152,650
|
|
Marathon Oil Corp |
|
-0,525
-1,93%
|
27,400
|
26,630
|
|
MARATHON PETROLEUM Corp |
|
-3,842
-2,10%
|
184,722
|
178,620
|
|
MarketAxess Holdings |
|
+2,660
+1,32%
|
205,730
|
201,850
|
|
Marriott International |
|
+0,010
+0,00%
|
0,000
|
0,000
|
|
Marsh & McLennan Companies |
|
+0,850
+0,41%
|
206,440
|
204,590
|
|
Martin Marietta Materials |
|
+8,190
+1,36%
|
613,570
|
605,860
|
|
Masco Corp |
|
+0,210
+0,29%
|
72,285
|
71,675
|
|
Mastercard |
|
+0,510
+0,11%
|
458,580
|
454,980
|
|
Match Group |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
McCormick & Company |
|
+0,575
+0,76%
|
76,078
|
75,250
|
|
McDonald's Corp |
|
+5,710
+2,13%
|
275,240
|
268,000
|
|
McKesson Corp |
|
+3,615
+0,65%
|
560,490
|
556,130
|
|
Medtronic plc |
|
-0,059
-0,07%
|
83,050
|
82,275
|
|
Merck & Co |
|
+0,290
+0,22%
|
130,880
|
130,020
|
|
Meta Platforms |
|
+0,210
+0,04%
|
0,000
|
0,000
|
|
MetLife |
|
+0,300
+0,41%
|
72,905
|
72,440
|
|
Mettler-Toledo International |
|
+209,120
+16,21%
|
1.503,150
|
1.389,720
|
|
MGM Resorts International |
|
-0,290
-0,71%
|
40,950
|
40,530
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
-0,830
-0,61%
|
136,940
|
135,220
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
-0,058
-0,05%
|
120,220
|
118,820
|
|
Molina Healthcare |
|
+4,200
+1,20%
|
354,940
|
348,890
|
|
Molson Coors Beverage Company |
|
+0,560
+0,95%
|
59,375
|
58,760
|
|
Mondelez International |
|
-0,005
-0,01%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monster Beverage Corp |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Moody's Corp |
|
+0,540
+0,13%
|
404,040
|
400,530
|
|
Morgan Stanley |
|
+0,030
+0,03%
|
98,990
|
97,625
|
|
Mosaic Company (The) |
|
-0,290
-0,97%
|
30,150
|
29,425
|
|
Motorola Solutions |
|
+2,310
+0,64%
|
362,750
|
360,450
|
|
MSCI |
|
+2,715
+0,56%
|
487,880
|
482,280
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
+0,050
+0,05%
|
0,000
|
0,000
|
|
Netflix |
|
+0,170
+0,03%
|
0,000
|
0,000
|
|
Newmont Corp |
|
-0,170
-0,40%
|
43,750
|
42,600
|
|
News Corp |
|
+0,700
+2,81%
|
25,800
|
23,990
|
|
News Corp |
|
+0,630
+2,61%
|
24,920
|
22,650
|
|
Nextera Energy Inc |
|
-0,580
-0,78%
|
75,210
|
73,650
|
|
Nike |
|
-2,380
-2,55%
|
93,135
|
90,950
|
|
NiSource |
|
-0,180
-0,62%
|
29,050
|
28,505
|
|
Nordson Corp |
|
+7,000
+2,58%
|
278,060
|
271,225
|
|
Norfolk Southern Corp |
|
+3,110
+1,37%
|
230,170
|
226,725
|
|
Northern Trust Corp |
|
+1,170
+1,37%
|
86,830
|
85,290
|
|
Northrop Grumman Corp |
|
+1,550
+0,33%
|
476,300
|
472,420
|
|
Norwegian Cruise Line Holdings |
|
-0,200
-1,23%
|
16,280
|
15,840
|
|
NRG Energy |
|
+1,850
+2,26%
|
84,463
|
82,600
|
|
Nucor Corp |
|
+0,006
+0,00%
|
175,625
|
173,710
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-20,900
-0,27%
|
7.692,070
|
7.596,000
|
|
NXP Semiconductors NV |
|
+0,160
+0,06%
|
0,000
|
0,000
|
|