3M Company |
|
-1,650
-1,60%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+1,860
+1,81%
|
105,140
|
102,940
|
|
ABBVIE |
|
-3,320
-2,04%
|
0,000
|
0,000
|
|
Accenture PLC |
|
+3,470
+1,14%
|
0,000
|
0,000
|
|
Adobe |
|
+2,080
+0,43%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
+0,860
+0,52%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,110
-0,52%
|
21,295
|
20,820
|
|
Aflac |
|
+0,070
+0,08%
|
87,845
|
87,210
|
|
Agilent Technologies |
|
-0,800
-0,52%
|
154,490
|
152,640
|
|
Air Products & Chemicals |
|
-0,010
0,00%
|
264,700
|
261,269
|
|
Airbnb |
|
-1,390
-0,96%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
+0,790
+0,84%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-0,160
-0,13%
|
0,000
|
0,000
|
|
Alexandria Real Estate Equitie |
|
-0,710
-0,57%
|
124,445
|
122,140
|
|
Align Technology |
|
-2,900
-1,10%
|
264,680
|
260,220
|
|
Allegion Public Limited |
|
-0,480
-0,39%
|
123,640
|
122,240
|
|
Alliant Energy Corp |
|
-0,950
-1,82%
|
51,980
|
51,130
|
|
Allstate Corp (The) |
|
-2,020
-1,20%
|
168,990
|
165,090
|
|
Alphabet |
|
-1,470
-0,83%
|
0,000
|
0,000
|
|
Alphabet |
|
-1,540
-0,86%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,010
-0,02%
|
0,000
|
0,000
|
|
Amazon.com |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
Amcor Plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ameren Corp |
|
-1,360
-1,82%
|
74,380
|
73,150
|
|
American Airlines Group |
|
+0,070
+0,50%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-1,140
-1,23%
|
92,450
|
91,340
|
|
American Express Company |
|
-2,990
-1,23%
|
0,000
|
0,000
|
|
American International Group |
|
+0,230
+0,29%
|
79,520
|
78,490
|
|
American Tower Corp |
|
-2,790
-1,44%
|
0,000
|
0,000
|
|
American Water Works Company |
|
-0,610
-0,45%
|
134,590
|
133,160
|
|
Ameriprise Financial |
|
+3,910
+0,90%
|
438,130
|
432,340
|
|
Ametek |
|
+5,000
+2,96%
|
0,000
|
0,000
|
|
Amgen |
|
-5,440
-1,73%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,830
-0,61%
|
0,000
|
0,000
|
|
Analog Devices |
|
+23,520
+10,86%
|
0,000
|
0,000
|
|
Ansys |
|
-0,430
-0,13%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-0,670
-0,78%
|
86,760
|
84,850
|
|
Aon plc |
|
-5,330
-1,84%
|
288,760
|
284,430
|
|
APA Corp |
|
-0,590
-1,92%
|
30,730
|
29,880
|
|
Apple |
|
-1,450
-0,75%
|
0,000
|
0,000
|
|
Applied Materials |
|
-1,650
-0,75%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,600
-0,73%
|
82,750
|
81,270
|
|
Arch Capital Group Ltd |
|
+1,050
+1,03%
|
103,300
|
101,940
|
|
Archer Daniels Midland Company |
|
+0,630
+1,03%
|
61,975
|
60,630
|
|
Arista Networks |
|
-0,490
-0,15%
|
0,000
|
0,000
|
|
Arthur J Gallagher & Co |
|
-0,190
-0,07%
|
259,345
|
257,150
|
|
Assurant |
|
-1,870
-1,09%
|
171,320
|
168,740
|
|
AT&T |
|
+0,230
+1,33%
|
0,000
|
0,000
|
|
Atmos Energy Corp |
|
-1,310
-1,11%
|
118,390
|
116,890
|
|
Autodesk |
|
-0,320
-0,15%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
+1,880
+0,75%
|
0,000
|
0,000
|
|
AutoZone |
|
-48,190
-1,71%
|
0,000
|
0,000
|
|
AvalonBay Communities |
|
-0,870
-0,44%
|
200,690
|
197,370
|
|
Avery Dennison Corp |
|
+0,080
+0,03%
|
229,980
|
228,110
|
|
Axon Enterprise |
|
-3,080
-1,07%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
-0,930
-2,82%
|
0,000
|
0,000
|
|
Ball Corp |
|
-0,190
-0,27%
|
70,235
|
69,390
|
|
Bank of America Corp |
|
+0,110
+0,28%
|
0,000
|
0,000
|
|
Bank of New York Mellon Corp |
|
-0,110
-0,19%
|
59,170
|
58,475
|
|
Bath & Body Works |
|
-1,310
-2,62%
|
0,000
|
0,000
|
|
Baxter International |
|
-0,100
-0,29%
|
0,000
|
0,000
|
|
Becton Dickinson and Co |
|
-0,410
-0,17%
|
236,050
|
234,030
|
|
Berkshire Hathaway |
|
-0,380
-0,09%
|
0,000
|
0,000
|
|
Best Buy Company |
|
-2,170
-2,99%
|
0,000
|
0,000
|
|
Biogen |
|
-2,480
-1,09%
|
228,000
|
223,020
|
|
Bio-Rad Laboratories IncClass |
|
+2,390
+0,83%
|
295,590
|
288,920
|
|
Bio-Techne Corp |
|
+0,300
+0,36%
|
83,280
|
80,290
|
|
Blackrock |
|
-5,320
-0,66%
|
0,000
|
0,000
|
|
Blackstone |
|
-1,030
-0,81%
|
0,000
|
0,000
|
|
Boeing Company |
|
+1,500
+0,81%
|
0,000
|
0,000
|
|
Booking Holdings |
|
+2,760
+0,07%
|
3.853,000
|
3.798,215
|
|
BorgWarner |
|
-0,650
-1,78%
|
36,260
|
35,740
|
|
Boston Properties |
|
-0,620
-0,99%
|
62,845
|
61,330
|
|
Boston Scientific Corp |
|
-0,300
-0,40%
|
0,000
|
0,000
|
|
Bristol-Myers Squibb Co |
|
+0,070
+0,17%
|
0,000
|
0,000
|
|
Broadcom |
|
-6,960
-0,50%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+3,990
+2,00%
|
205,055
|
200,215
|
|
Brown & Brown |
|
+1,310
+1,46%
|
91,700
|
89,900
|
|
Brown-Forman Corp |
|
-0,250
-0,53%
|
47,540
|
46,610
|
|
Builders FirstSource |
|
-1,970
-1,17%
|
0,000
|
0,000
|
|
Bunge Global SA |
|
-0,180
-0,17%
|
0,000
|
0,000
|
|
C.H. Robinson Worldwide |
|
+1,740
+2,11%
|
84,510
|
81,390
|
|
Cadence Design Systems |
|
+2,740
+0,94%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
-0,870
-2,44%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,560
-0,53%
|
106,750
|
105,200
|
|
Campbell Soup Company |
|
+0,260
+0,56%
|
46,310
|
45,410
|
|
Capital One Financial |
|
-0,990
-0,71%
|
141,590
|
139,230
|
|
Cardinal Health |
|
+0,310
+0,32%
|
97,130
|
95,500
|
|
CarMax |
|
-2,210
-3,07%
|
71,970
|
69,530
|
|
Carnival Corp |
|
-0,550
-3,40%
|
0,000
|
0,000
|
|
Carrier Global Corp |
|
-0,870
-1,31%
|
0,000
|
0,000
|
|
Catalent |
|
+0,010
+0,02%
|
55,195
|
54,760
|
|
Caterpillar |
|
-3,130
-0,87%
|
0,000
|
0,000
|
|
Cboe Global Markets |
|
+0,400
+0,22%
|
185,020
|
183,000
|
|
Cbre Group |
|
-0,810
-0,90%
|
90,730
|
89,430
|
|
CDW Corp |
|
+5,890
+2,56%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-2,220
-1,43%
|
154,545
|
151,920
|
|
Cencora |
|
-0,330
-0,15%
|
217,818
|
216,200
|
|
Centene Corp |
|
+0,030
+0,04%
|
79,020
|
78,120
|
|
CenterPoint Energy |
|
-0,350
-1,15%
|
30,400
|
30,030
|
|
CF Industries Holding |
|
+1,100
+1,40%
|
80,920
|
77,060
|
|
Charles River Laboratories Int |
|
-2,480
-1,12%
|
222,110
|
218,375
|
|
Charles Schwab Corp (The) |
|
-3,630
-4,60%
|
0,000
|
0,000
|
|
Charter Communications |
|
-4,020
-1,46%
|
274,790
|
266,540
|
|
Chevron Corp |
|
-2,400
-1,50%
|
0,000
|
0,000
|
|
Chipotle Mexican Grill |
|
-19,420
-0,61%
|
0,000
|
0,000
|
|
Chubb Limited |
|
+2,440
+0,92%
|
0,000
|
0,000
|
|
Church & Dwight Co |
|
+0,250
+0,23%
|
107,400
|
106,550
|
|
Cigna Group (The) |
|
+0,090
+0,03%
|
337,380
|
334,170
|
|
Cincinnati Financial Corp |
|
+0,230
+0,19%
|
119,610
|
118,470
|
|
Cintas Corp |
|
+1,840
+0,26%
|
702,760
|
696,420
|
|
Cisco Systems |
|
+0,490
+1,04%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,920
-1,42%
|
0,000
|
0,000
|
|
Citizens Financial Group |
|
-0,660
-1,80%
|
36,605
|
35,890
|
|
Clorox Company |
|
-0,320
-0,24%
|
134,555
|
133,345
|
|
CME Group |
|
+1,130
+0,54%
|
211,880
|
208,310
|
|
CMS Energy Corp |
|
-0,770
-1,23%
|
62,690
|
61,720
|
|
Coca-Cola Company |
|
+0,090
+0,14%
|
0,000
|
0,000
|
|
Cognizant Technology Solutions |
|
+0,260
+0,38%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,410
-0,43%
|
95,080
|
94,510
|
|
Comcast Corp |
|
-0,320
-0,82%
|
0,000
|
0,000
|
|
Comerica |
|
-0,340
-0,63%
|
53,635
|
52,730
|
|
Conagra Brands |
|
-0,030
-0,10%
|
30,780
|
30,350
|
|
ConocoPhillips |
|
-2,220
-1,84%
|
0,000
|
0,000
|
|
Consolidated Edison |
|
-0,210
-0,22%
|
98,110
|
95,790
|
|
Constellation Brands |
|
-2,040
-0,81%
|
250,770
|
248,400
|
|
Constellation Energy Corp |
|
-2,480
-1,11%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,160
-0,17%
|
97,330
|
95,515
|
|
Copart |
|
-0,980
-1,78%
|
55,110
|
53,900
|
|
Corning |
|
+0,100
+0,27%
|
0,000
|
0,000
|
|
Corpay |
|
-0,340
-0,12%
|
274,500
|
271,640
|
|
Corteva |
|
+0,330
+0,58%
|
57,110
|
56,230
|
|
CoStar Group |
|
+0,340
+0,39%
|
87,670
|
86,500
|
|
Costco Wholesale Corp |
|
+0,930
+0,12%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,350
-1,26%
|
27,870
|
27,180
|
|
Crown Castle |
|
-0,530
-0,53%
|
100,630
|
99,730
|
|
CSX Corp |
|
+0,940
+2,84%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
+0,120
+0,21%
|
0,000
|
0,000
|
|
Danaher Corp |
|
+0,640
+0,24%
|
0,000
|
0,000
|
|
Darden Restaurants |
|
-0,980
-0,65%
|
149,600
|
148,210
|
|
DaVita |
|
-3,940
-2,84%
|
0,000
|
0,000
|
|
Dayforce |
|
+1,990
+3,26%
|
63,160
|
61,080
|
|
Deckers Outdoor Corp |
|
-6,800
-0,76%
|
0,000
|
0,000
|
|
Deere & Company |
|
-0,730
-0,19%
|
0,000
|
0,000
|
|
Delta Air Lines |
|
-0,650
-1,24%
|
0,000
|
0,000
|
|
Devon Energy Corp |
|
-0,970
-1,95%
|
0,000
|
0,000
|
|
DexCom |
|
-0,310
-0,24%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
-4,220
-2,15%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-1,110
-0,77%
|
0,000
|
0,000
|
|
Discover Financial Services |
|
-0,870
-0,69%
|
125,930
|
123,640
|
|
Dollar General Corp |
|
-1,050
-0,74%
|
142,070
|
139,550
|
|
Dollar Tree |
|
-0,930
-0,81%
|
115,585
|
112,600
|
|
Dominion Energy |
|
-0,440
-0,82%
|
0,000
|
0,000
|
|
Domino's Pizza |
|
-1,800
-0,35%
|
515,090
|
508,350
|
|
Dover Corp |
|
+1,490
+0,80%
|
187,800
|
186,190
|
|
Dow |
|
-1,310
-2,22%
|
0,000
|
0,000
|
|
DR Horton |
|
-4,790
-3,21%
|
0,000
|
0,000
|
|
DTE Energy Company |
|
-2,120
-1,81%
|
117,000
|
114,810
|
|
Duke Energy Corp |
|
-0,940
-0,90%
|
0,000
|
0,000
|
|
DuPont de Nemours |
|
-0,970
-1,22%
|
0,000
|
0,000
|
|
Eastman Chemical Company |
|
-0,530
-0,53%
|
0,000
|
0,000
|
|
Eaton Corp |
|
-0,550
-0,16%
|
0,000
|
0,000
|
|
eBay |
|
+0,630
+1,21%
|
0,000
|
0,000
|
|
Ecolab |
|
-1,300
-0,55%
|
235,100
|
233,440
|
|
Edison International |
|
-1,220
-1,59%
|
76,592
|
75,380
|
|
Edwards Lifesciences Corp |
|
-0,130
-0,14%
|
91,940
|
90,030
|
|
Electronic Arts |
|
+6,290
+4,88%
|
0,000
|
0,000
|
|
Elevance Health |
|
+2,190
+0,40%
|
550,340
|
542,950
|
|
Eli Lilly & Co |
|
-0,260
-0,03%
|
0,000
|
0,000
|
|
Emerson Electric Co |
|
+0,980
+0,86%
|
0,000
|
0,000
|
|
Enphase Energy |
|
+9,730
+8,73%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-1,520
-1,33%
|
113,920
|
112,460
|
|
EOG Resources |
|
-2,850
-2,21%
|
0,000
|
0,000
|
|
EPAM Systems |
|
-1,890
-0,99%
|
0,000
|
0,000
|
|
EQT Corp |
|
+0,020
+0,05%
|
41,330
|
40,210
|
|
Equifax |
|
+4,060
+1,71%
|
242,975
|
236,100
|
|
Equinix |
|
-10,780
-1,36%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,540
-0,81%
|
67,540
|
65,920
|
|
Essex Property Trust |
|
-1,220
-0,46%
|
266,530
|
261,520
|
|
Estee Lauder Companies (The) |
|
-1,950
-1,47%
|
0,000
|
0,000
|
|
Etsy |
|
-0,140
-0,22%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+5,370
+1,36%
|
400,790
|
393,960
|
|
Evergy |
|
-0,790
-1,42%
|
55,470
|
54,770
|
|
Eversource Energy |
|
-1,410
-2,30%
|
61,050
|
59,760
|
|
Exelon Corp |
|
-0,620
-1,61%
|
38,570
|
37,825
|
|
Expedia Group |
|
+0,360
+0,32%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,520
-0,44%
|
118,000
|
116,760
|
|
Extra Space Storage |
|
+0,290
+0,20%
|
0,000
|
0,000
|
|
Exxon Mobil Corp |
|
-2,370
-2,01%
|
0,000
|
0,000
|
|