CAC 40 |
7.937,90
18:05
|
-60,12
-0,75%
|
7.984,25
|
7.914,27
|
|
Accor |
|
-0,210
-0,52%
|
40,260
|
39,300
|
|
Air Liquide |
|
-0,440
-0,24%
|
183,760
|
182,120
|
|
AIRBUS |
|
-2,700
-1,74%
|
155,800
|
152,280
|
|
ArcelorMittal |
|
-0,530
-2,18%
|
24,380
|
23,810
|
|
AXA |
|
-0,380
-1,15%
|
33,100
|
32,520
|
|
BNP Paribas |
|
-1,230
-1,81%
|
67,790
|
66,320
|
|
Bouygues |
|
-0,470
-1,30%
|
36,360
|
35,630
|
|
CAPGEMINI |
|
+3,300
+1,78%
|
191,800
|
184,050
|
|
Carrefour |
|
-0,305
-1,98%
|
15,315
|
15,050
|
|
Crédit Agricole |
|
-0,155
-1,04%
|
14,875
|
14,555
|
|
Danone |
|
+0,400
+0,68%
|
59,710
|
58,840
|
|
Dassault Systèmes |
|
+0,300
+0,82%
|
37,400
|
36,900
|
|
Edenred |
|
+0,450
+1,04%
|
44,050
|
42,560
|
|
Engie |
|
-0,040
-0,26%
|
15,580
|
15,445
|
|
ESSILORLUXOTTICA |
|
+0,100
+0,05%
|
207,200
|
202,400
|
|
Eurofins Scientific |
|
-0,160
-0,29%
|
55,880
|
54,840
|
|
Hermès International |
|
-7,000
-0,32%
|
2.184,000
|
2.152,000
|
|
Kering |
|
+0,150
+0,05%
|
326,650
|
320,700
|
|
Legrand |
|
-1,060
-1,08%
|
98,520
|
96,900
|
|
L'OREAL |
|
+2,850
+0,63%
|
456,300
|
448,550
|
|
LVMH |
|
-3,000
-0,41%
|
744,500
|
735,000
|
|
Michelin |
|
-0,010
-0,03%
|
37,150
|
36,530
|
|
Orange |
|
-0,355
-3,25%
|
10,560
|
10,445
|
|
Pernod Ricard |
|
+0,350
+0,25%
|
139,450
|
138,100
|
|
Publicis Groupe |
|
-1,900
-1,81%
|
104,700
|
102,100
|
|
Renault |
|
-1,240
-2,31%
|
53,440
|
52,160
|
|
Safran |
|
-4,100
-1,90%
|
216,100
|
211,300
|
|
Saint-Gobain |
|
-0,500
-0,62%
|
80,960
|
79,100
|
|
Sanofi |
|
+0,160
+0,18%
|
91,440
|
89,700
|
|
Schneider Electric |
|
-2,150
-0,95%
|
226,550
|
222,700
|
|
Société Générale |
|
-0,540
-2,00%
|
27,025
|
26,240
|
|
STELLANTIS NV |
|
-0,217
-1,08%
|
20,160
|
19,820
|
|
STMicroelectronics |
|
+0,745
+1,94%
|
39,565
|
38,385
|
|
Teleperformance |
|
-1,750
-1,64%
|
107,550
|
104,200
|
|
Thales |
|
-0,600
-0,36%
|
167,850
|
165,500
|
|
TOTALENERGIES |
|
-1,590
-2,41%
|
65,110
|
63,900
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,220
-0,27%
|
81,400
|
80,400
|
|
Veolia Environnement |
|
-0,150
-0,49%
|
30,880
|
30,590
|
|
VINCI |
|
-1,400
-1,22%
|
114,400
|
112,750
|
|
VIVENDI SE |
|
-0,075
-0,74%
|
10,190
|
10,070
|
|