3I GROUP PLC LS-,738636 |
|
+24,500
+0,85%
|
2.923,000
|
2.904,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+8,000
+0,29%
|
2.768,500
|
2.752,500
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+0,550
+0,46%
|
121,200
|
120,700
|
|
ANGLO AMERICAN DL-,54945 |
|
-14,250
-0,53%
|
2.712,500
|
2.672,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
-37,500
-1,66%
|
2.250,000
|
2.208,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-58,000
-1,00%
|
5.782,000
|
5.728,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+8,000
+0,30%
|
2.700,500
|
2.685,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+18,000
+0,15%
|
12.400,000
|
12.320,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+3,600
+0,49%
|
746,800
|
739,600
|
|
AVIVA PLC LS-,33 |
|
-0,700
-0,14%
|
497,400
|
495,400
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+0,400
+0,07%
|
554,600
|
551,600
|
|
BAE SYSTEMS PLC LS-,025 |
|
+12,500
+0,91%
|
1.390,500
|
1.378,500
|
|
BARCLAYS PLC LS 0,25 |
|
+1,125
+0,53%
|
213,825
|
211,000
|
|
BARRATT DEV. PLC LS-,10 |
|
-3,700
-0,74%
|
499,300
|
497,000
|
|
BEAZLEY PLC LS -,05 |
|
-0,500
-0,08%
|
671,000
|
665,500
|
|
BERKELEY GR.HL LS-,054141 |
|
-65,000
-1,24%
|
5.235,000
|
5.172,500
|
|
BP PLC DL-,25 |
|
+0,150
+0,03%
|
482,500
|
479,050
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-15,000
-0,61%
|
2.458,000
|
2.446,000
|
|
BT GROUP PLC LS 0.05 |
|
-2,200
-1,71%
|
129,450
|
126,700
|
|
BUNZL PLC LS-,3214857 |
|
+10,000
+0,33%
|
3.046,000
|
3.034,000
|
|
BURBERRY GROUP LS-,0005 |
|
-4,500
-0,43%
|
1.052,500
|
1.042,000
|
|
CENTRICA LS-,061728395 |
|
-3,100
-2,10%
|
146,000
|
144,750
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+18,000
+0,65%
|
2.794,000
|
2.782,000
|
|
COMPASS GROUP LS-,1105 |
|
-3,000
-0,13%
|
2.263,000
|
2.251,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-1,400
-0,55%
|
253,000
|
252,000
|
|
CRODA INTL LS -,10609756 |
|
-32,000
-0,68%
|
4.712,000
|
4.674,500
|
|
DCC PLC EO-,25 |
|
-140,000
-2,43%
|
5.655,000
|
5.610,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-2,500
-0,09%
|
2.748,750
|
2.739,000
|
|
DIPLOMA PLC LS-,05 |
|
-36,000
-0,85%
|
4.226,000
|
4.164,000
|
|
DS SMITH PLC LS-,10 |
|
+3,400
+0,91%
|
378,600
|
376,400
|
|
EASYJET PLC LS-,27285714 |
|
+1,400
+0,30%
|
468,900
|
462,900
|
|
ENTAIN PLC EO-,01 |
|
-12,000
-1,63%
|
731,400
|
722,200
|
|
EXPERIAN PLC DL -,10 |
|
+1,000
+0,03%
|
3.687,000
|
3.669,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+4,000
+0,39%
|
1.032,000
|
1.032,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-80,000
-0,49%
|
16.375,000
|
16.150,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+1,500
+0,18%
|
826,500
|
822,000
|
|
FRESNILLO PLC DL -,50 |
|
-9,500
-1,53%
|
616,250
|
608,500
|
|
GLENCORE PLC DL -,01 |
|
-4,000
-0,83%
|
483,450
|
476,700
|
|
GSK PLC LS-,3125 |
|
+16,000
+0,89%
|
1.808,000
|
1.793,000
|
|
HALMA PLC LS-,10 |
|
-31,000
-1,33%
|
2.313,000
|
2.297,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+19,000
+0,98%
|
1.957,000
|
1.944,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+3,000
+0,33%
|
912,000
|
905,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+2,000
+0,29%
|
698,300
|
695,600
|
|
IMI PLC LS-,2857 |
|
-4,000
-0,21%
|
1.893,000
|
1.882,500
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-16,500
-0,84%
|
1.948,250
|
1.929,500
|
|
INFORMA PLC LS-,001 |
|
+0,600
+0,07%
|
838,000
|
834,400
|
|
INTERCONT.H.LS-,208521303 |
|
+71,000
+0,90%
|
7.952,000
|
7.880,000
|
|
INTERN.CONS.AIRL.GR. |
|
+1,350
+0,78%
|
175,700
|
174,450
|
|
INTERTEK GROUP LS-,01 |
|
+6,000
+0,12%
|
4.954,000
|
4.940,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-0,350
-0,29%
|
120,200
|
119,500
|
|
KINGFISHER LS-,157142857 |
|
+0,700
+0,27%
|
261,500
|
260,200
|
|
Land Securities Group PLC |
|
-8,000
-1,21%
|
656,000
|
653,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+1,700
+0,69%
|
249,600
|
247,500
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,440
-0,78%
|
56,640
|
56,020
|
|
LONDON STOCK EXCHANGE |
|
+50,000
+0,54%
|
9.354,000
|
9.294,000
|
|
M+G LS -,05 |
|
-0,500
-0,25%
|
202,100
|
201,200
|
|
MARKS SPENCER GRP LS-,01 |
|
+7,100
+2,48%
|
295,350
|
290,000
|
|
MELR IN PLC LS-,22857142 |
|
-0,400
-0,06%
|
615,800
|
612,000
|
|
MONDI PLC EO -,22 |
|
-10,000
-0,63%
|
1.583,500
|
1.574,000
|
|
National Grid PLC |
|
-102,500
-9,10%
|
1.058,500
|
1.021,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
-4,100
-1,31%
|
314,200
|
309,000
|
|
NEXT PLC LS 0,10 |
|
-34,000
-0,37%
|
9.304,000
|
9.256,000
|
|
OCADO GROUP PLC LS -,02 |
|
-3,700
-1,07%
|
345,600
|
342,400
|
|
PEARSON PLC LS-,25 |
|
+6,000
+0,64%
|
945,400
|
939,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+28,000
+0,69%
|
4.082,000
|
4.076,000
|
|
PERSIMMON PLC LS-,10 |
|
-2,000
-0,14%
|
1.435,000
|
1.424,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-2,000
-0,40%
|
504,500
|
502,500
|
|
PRUDENTIAL PLC LS-,05 |
|
-1,300
-0,17%
|
790,600
|
782,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
-2,000
-0,04%
|
4.500,500
|
4.470,000
|
|
RELX PLC LS -,144397 |
|
+4,000
+0,11%
|
3.495,000
|
3.476,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-5,300
-1,28%
|
412,500
|
407,400
|
|
RIGHTMOVE PLC LS -,001 |
|
+0,400
+0,07%
|
553,400
|
550,800
|
|
RIO TINTO PLC LS-,10 |
|
-46,000
-0,81%
|
5.679,000
|
5.633,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-2,500
-0,58%
|
429,000
|
420,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-4,750
-0,44%
|
1.083,750
|
1.075,000
|
|
SAINSBURY-J.- LS-28571428 |
|
-0,600
-0,21%
|
283,600
|
282,400
|
|
SCHRODERS PLC LS -,20 |
|
+7,000
+1,84%
|
388,600
|
384,200
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+14,400
+1,65%
|
887,600
|
883,800
|
|
SEGRO PLC LS-,10 |
|
-10,400
-1,14%
|
914,200
|
902,600
|
|
SEVERN TRENT LS-,9789 |
|
-133,000
-5,07%
|
2.571,000
|
2.491,000
|
|
SHELL PLC EO-07 |
|
-2,750
-0,10%
|
2.762,500
|
2.751,500
|
|
SMITH + NEP. DL -,20 |
|
-19,650
-1,94%
|
1.010,000
|
994,400
|
|
SMITHS GROUP PLC LS -,375 |
|
-4,000
-0,23%
|
1.741,000
|
1.737,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-6,000
-0,16%
|
3.818,000
|
3.800,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-90,000
-0,98%
|
9.180,000
|
9.105,000
|
|
SSE PLC LS-,50 |
|
-34,250
-1,89%
|
1.819,250
|
1.774,500
|
|
ST.JAMES'S PLACE LS-,15 |
|
+18,000
+3,86%
|
493,000
|
477,000
|
|
STAND. CHART. PLC DL-,50 |
|
-2,200
-0,29%
|
772,900
|
765,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,600
-0,41%
|
145,350
|
144,500
|
|
TESCO PLC LS-,0633333 |
|
+0,100
+0,03%
|
313,900
|
311,500
|
|
UNILEVER PLC LS-,031111 |
|
+47,500
+1,11%
|
4.357,000
|
4.314,000
|
|
UNITE GROUP PLC LS-,25 |
|
-8,000
-0,85%
|
945,000
|
934,500
|
|
UNITED UTILITIES GRP |
|
-58,500
-5,46%
|
1.063,500
|
1.011,500
|
|
Vodafone Group PLC |
|
-0,140
-0,19%
|
75,860
|
75,040
|
|
WEIR GRP PLC LS-,125 |
|
-14,000
-0,65%
|
2.150,000
|
2.132,000
|
|
WHITBREAD LS -,76797385 |
|
-61,000
-2,00%
|
2.995,000
|
2.973,000
|
|
WPP PLC LS-,10 |
|
-3,800
-0,46%
|
819,200
|
816,400
|
|