AUD/CHF |
|
-0,0083
-1,39%
|
0,5996
|
0,5908
|
|
AUD/JPY |
|
-1,5630
-1,50%
|
104,6285
|
102,6140
|
|
AUD/USD |
|
-0,0045
-0,67%
|
0,6699
|
0,6631
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.097,05
18:21
|
+1.683,29
+2,65%
|
65.118,02
|
62.954,42
|
|
BTC/USD |
70.930,46
18:21
|
+1.788,42
+2,59%
|
70.957,42
|
68.554,12
|
|
EUR/AUD |
|
+0,0080
+0,49%
|
1,6387
|
1,6289
|
|
EUR/CAD |
|
+0,0035
+0,23%
|
1,4895
|
1,4855
|
|
EUR/CHF |
|
-0,0087
-0,89%
|
0,9781
|
0,9678
|
|
EUR/CNY |
7,8562
03 jun
|
-0,0015
-0,02%
|
7,8562
|
7,8562
|
|
EUR/GBP |
|
-0,0004
-0,05%
|
0,8525
|
0,8507
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.595,37
03 jun
|
-46,35
-0,26%
|
17.595,37
|
17.595,37
|
|
EUR/JPY |
|
-1,7250
-1,01%
|
170,7255
|
168,0230
|
|
EUR/NZD |
|
+0,0010
+0,06%
|
1,7653
|
1,7590
|
|
EUR/PHP |
63,6530
03 jun
|
+0,0490
+0,08%
|
63,6530
|
63,6530
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9370
03 jun
|
+0,0120
+0,03%
|
39,9370
|
39,9370
|
|
EUR/TRY |
|
+0,4287
+1,22%
|
35,5459
|
35,0378
|
|
EUR/USD |
|
-0,0020
-0,18%
|
1,0916
|
1,0859
|
|
GBP/CAD |
|
+0,0051
+0,30%
|
1,7506
|
1,7448
|
|
GBP/CHF |
|
-0,0094
-0,82%
|
1,1483
|
1,1371
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-1,9185
-0,96%
|
200,4225
|
197,2060
|
|
GBP/USD |
|
-0,0017
-0,13%
|
1,2818
|
1,2743
|
|
NZD/USD |
|
-0,0016
-0,26%
|
0,6198
|
0,6156
|
|
USD/CAD |
|
+0,0056
+0,41%
|
1,3699
|
1,3621
|
|
USD/CHF |
|
-0,0064
-0,71%
|
0,8973
|
0,8894
|
|
USD/CNY |
7,2461
03 jun
|
+0,0053
+0,07%
|
7,2461
|
7,2461
|
|
USD/DKK |
|
+0,0130
+0,19%
|
6,8688
|
6,8325
|
|
USD/HKD |
|
-0,0071
-0,09%
|
7,8202
|
7,8125
|
|
USD/JPY |
|
-1,2950
-0,83%
|
156,4875
|
154,5340
|
|
USD/RUB |
|
-0,4750
-0,53%
|
89,4000
|
88,6263
|
|
USD/SEK |
|
+0,0379
+0,36%
|
10,4897
|
10,4021
|
|
USD/SGD |
|
+0,0003
+0,02%
|
1,3483
|
1,3449
|
|
USD/TRY |
|
+0,4152
+1,29%
|
32,6664
|
32,0880
|
|