3D Systems Corp |
|
-0,050
-1,42%
|
3,510
|
3,420
|
|
3M Company |
|
-1,150
-1,15%
|
99,402
|
97,680
|
|
500.com Limited |
14,200
apr '21
|
-1,580
-10,01%
|
15,567
|
13,800
|
|
51Talk Online Education Group |
6,280
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
58.COM |
55,880
sep '20
|
+0,180
+0,32%
|
55,940
|
55,590
|
|
A10 Networks |
|
-0,360
-2,45%
|
14,760
|
14,280
|
|
AAR Corp |
|
-0,970
-1,38%
|
70,010
|
68,773
|
|
Aaron's Company (The) |
|
-0,100
-1,22%
|
8,180
|
7,955
|
|
ABB Ltd |
37,130
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Abbott Laboratories |
|
+0,560
+0,54%
|
103,490
|
102,550
|
|
ABBVIE |
|
+1,950
+1,22%
|
162,810
|
159,770
|
|
Abercrombie & Fitch Co |
|
-6,010
-3,42%
|
173,750
|
167,000
|
|
ABM Industries |
|
+0,010
+0,02%
|
47,690
|
47,040
|
|
abrdn Healthcare Opportunities |
|
-0,060
-0,30%
|
20,179
|
20,020
|
|
abrdn Income Credit Strategies |
|
+0,010
+0,15%
|
6,770
|
6,710
|
|
abrdn World Healthcare Fund |
|
+0,020
+0,15%
|
13,008
|
12,850
|
|
Acadia Realty Trust |
|
-0,110
-0,63%
|
17,470
|
17,380
|
|
Accenture PLC |
|
+6,300
+2,24%
|
288,880
|
280,340
|
|
Acco Brands Corp |
|
+0,070
+1,39%
|
5,430
|
4,950
|
|
Acorn International |
20,890
jan '21
|
+0,090
+0,43%
|
20,890
|
20,700
|
|
Acuity Brands |
|
-5,420
-2,14%
|
251,940
|
245,430
|
|
Adecoagro SA |
|
-0,260
-2,73%
|
0,000
|
9,250
|
|
Advance Auto Parts |
|
-2,210
-3,28%
|
67,000
|
64,510
|
|
Advanced Drainage Systems |
|
-5,430
-3,21%
|
168,870
|
162,750
|
|
AECOM |
|
-0,630
-0,73%
|
85,880
|
84,560
|
|
Aegon Ltd |
|
-0,150
-2,31%
|
6,375
|
6,310
|
|
Aercap Holdings NV |
|
-1,040
-1,12%
|
93,400
|
91,635
|
|
Aerojet Rocketdyne Holdings |
57,990
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,270
-1,30%
|
20,850
|
20,170
|
|
Affiliated Managers Group |
|
-2,730
-1,68%
|
162,960
|
158,640
|
|
Affiliated Managers Group |
|
-0,050
-0,22%
|
22,728
|
22,520
|
|
Aflac |
|
-0,870
-0,98%
|
89,240
|
87,830
|
|
AG Mortgage Investment Trust |
|
+0,180
+0,96%
|
19,048
|
18,800
|
|
AG Mortgage Investment Trust |
|
+0,285
+1,45%
|
19,985
|
0,000
|
|
AG Mortgage Investment Trust |
|
-0,030
-0,44%
|
6,900
|
6,780
|
|
AGCO Corp |
|
-1,620
-1,54%
|
104,730
|
103,220
|
|
Agilent Technologies |
|
-0,550
-0,42%
|
132,250
|
130,280
|
|
Agnico Eagle Mines Ltd |
|
-3,610
-5,26%
|
67,390
|
64,730
|
|
Agree Realty Corp |
|
+0,470
+0,77%
|
61,830
|
61,030
|
|
Air Lease Corp |
|
-1,040
-2,20%
|
46,930
|
45,985
|
|
Air Products & Chemicals |
|
-0,610
-0,23%
|
271,190
|
267,385
|
|
Aircastle Limited |
32,010
mrt '20
|
+0,100
+0,31%
|
32,010
|
31,750
|
|
AK Steel Holding Corp |
1,550
mrt '20
|
0,000
0,00%
|
1,700
|
1,550
|
|
Alamo Group |
|
-1,480
-0,79%
|
187,910
|
184,840
|
|
Alamos Gold |
|
-0,550
-3,25%
|
16,610
|
16,130
|
|
Alaska Air Group |
|
-0,170
-0,41%
|
42,370
|
41,560
|
|
Albany International Corp |
|
-0,130
-0,15%
|
87,640
|
86,280
|
|
Albemarle Corp |
|
-2,580
-2,13%
|
120,630
|
118,040
|
|
Alcoa Corp |
|
-2,000
-4,54%
|
43,270
|
41,280
|
|
Alexander & Baldwin |
|
-0,040
-0,24%
|
16,960
|
0,000
|
|
Alexander's |
|
-0,530
-0,25%
|
212,230
|
209,430
|
|
Alexandria Real Estate Equitie |
|
-0,160
-0,14%
|
118,860
|
0,000
|
|
Alibaba Group Holding Limited |
|
+0,550
+0,71%
|
78,857
|
77,775
|
|
Alleghany Corp |
847,790
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegion Public Limited |
|
-2,860
-2,37%
|
119,100
|
117,440
|
|
Allergan plc |
193,020
mei '20
|
+0,030
+0,02%
|
193,380
|
191,640
|
|
ALLETE |
|
+0,230
+0,37%
|
63,620
|
0,000
|
|
Alliance Data Systems Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AllianceBernstein Holding LP |
|
-0,330
-0,97%
|
34,105
|
33,551
|
|
Alliant Energy Corp |
|
+0,680
+1,33%
|
52,030
|
50,875
|
|
Allied Capital Corp |
25,320
mrt '21
|
0,000
0,00%
|
25,340
|
25,320
|
|
Allison Transmission Holdings |
|
-0,450
-0,60%
|
74,880
|
73,730
|
|
Allstate Corp (The) |
|
+0,035
+0,13%
|
26,040
|
25,986
|
|
Allstate Corp (The) |
|
-0,700
-0,43%
|
164,600
|
162,230
|
|
Ally Financial |
|
-0,720
-1,86%
|
38,560
|
37,760
|
|
Altria Group |
|
+0,280
+0,60%
|
46,850
|
46,380
|
|
Alum Corp |
9,040
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ambev SA |
|
+0,020
+0,91%
|
2,220
|
2,180
|
|
AMC Entertainment Holdings |
|
-0,020
-0,42%
|
4,909
|
4,570
|
|
Ameren Corp |
|
-0,060
-0,08%
|
73,940
|
73,140
|
|
Ameresco |
|
-1,860
-5,09%
|
35,620
|
34,100
|
|
America Movil SAB de CV |
|
+0,620
+3,60%
|
17,855
|
17,150
|
|
American Assets Trust |
|
+0,030
+0,14%
|
22,130
|
21,650
|
|
American Axle & Manufacturing |
|
-0,140
-1,81%
|
7,695
|
7,590
|
|
American Campus Communities |
65,420
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Customer Satisfaction |
|
-1,462
-2,73%
|
0,000
|
0,000
|
|
American Eagle Outfitters |
|
-0,610
-2,75%
|
22,090
|
21,610
|
|
American Electric Power Compan |
|
+0,300
+0,33%
|
91,000
|
89,610
|
|
American Equity Investment Lif |
56,470
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Express Company |
|
+0,370
+0,16%
|
239,985
|
235,730
|
|
American Financial Group |
25,370
nov '20
|
-0,010
-0,04%
|
25,380
|
25,360
|
|
American Financial Group |
|
-0,850
-0,66%
|
128,625
|
127,085
|
|
American Homes 4 Rent |
25,290
jun '21
|
0,000
0,00%
|
25,290
|
25,280
|
|
American Homes 4 Rent |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Homes 4 Rent |
|
+0,400
+1,11%
|
36,490
|
0,000
|
|
American International Group |
0,045
jan '21
|
-0,025
-35,43%
|
0,071
|
0,044
|
|
American International Group |
|
-1,670
-2,13%
|
78,160
|
76,400
|
|
American Realty Investors |
|
-0,230
-1,62%
|
14,210
|
13,418
|
|
American Renal Associates Hold |
11,520
jan '21
|
+0,020
+0,17%
|
11,520
|
11,330
|
|
American States Water Company |
|
+0,370
+0,51%
|
73,760
|
72,820
|
|
American Tower Corp |
|
+3,440
+1,75%
|
201,580
|
198,000
|
|
American Vanguard Corp |
|
-0,060
-0,68%
|
8,740
|
8,470
|
|
American Water Works Company |
|
+2,050
+1,57%
|
133,160
|
130,510
|
|
Ameriprise Financial |
|
-6,490
-1,51%
|
430,870
|
423,290
|
|
AmerisourceBergen Corp |
179,980
29 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ametek |
|
+0,660
+0,40%
|
166,940
|
164,510
|
|
AMN Healthcare Services |
|
-1,070
-1,93%
|
55,375
|
54,240
|
|
Ampco-Pittsburgh Corp |
|
+0,007
+0,53%
|
1,300
|
1,250
|
|
Amphenol Corp |
|
-1,730
-1,31%
|
131,060
|
129,240
|
|
AMREP Corp |
|
-0,510
-2,42%
|
20,950
|
20,540
|
|
AngloGold Ashanti plc |
|
-0,880
-3,61%
|
23,610
|
22,873
|
|
Anheuser-Busch INBEV SA/NV |
|
-0,520
-0,83%
|
62,270
|
61,800
|
|
Anixter International |
97,850
jun '20
|
-0,020
-0,02%
|
98,280
|
97,450
|
|
Annaly Capital Management |
24,990
dec '20
|
-0,010
-0,04%
|
25,000
|
24,990
|
|
Annaly Capital Management |
|
-0,140
-0,70%
|
19,920
|
19,720
|
|
Antero Midstream Corp |
|
+0,090
+0,62%
|
14,520
|
14,225
|
|
ANTERO RESOURCES Corp |
|
-1,400
-3,99%
|
0,000
|
33,990
|
|
Anthem |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Anworth Mortgage Asset Corp |
2,980
mrt '21
|
+0,010
+0,34%
|
3,060
|
2,930
|
|
Anworth Mortgage Asset Corp |
25,530
mrt '21
|
-0,031
-0,12%
|
25,630
|
25,530
|
|
Anworth Mortgage Asset Corp |
25,100
mrt '21
|
+0,040
+0,16%
|
25,100
|
25,050
|
|
ANWORTH MORTGAGE ASSET Corp |
25,150
mrt '21
|
-0,030
-0,12%
|
25,151
|
25,110
|
|
AO Smith Corp |
|
-0,950
-1,16%
|
82,180
|
81,070
|
|
Aon plc |
|
+3,240
+1,15%
|
286,170
|
280,540
|
|
APA Corp |
|
-0,480
-1,63%
|
29,260
|
28,675
|
|
Apartment Investment and Manag |
|
+0,020
+0,25%
|
8,040
|
7,930
|
|
Apollo Commercial Real Estate |
|
-0,250
-2,45%
|
10,130
|
9,930
|
|
Apollo Global Management |
|
-2,670
-2,29%
|
117,020
|
113,730
|
|
Apollo Senior Floating Rate Fu |
|
+0,070
+0,48%
|
14,800
|
14,670
|
|
Apollo Tactical Income Fund |
|
+0,070
+0,48%
|
14,820
|
0,000
|
|
Apple Hospitality REIT |
|
-0,150
-1,03%
|
14,660
|
14,410
|
|
Applied Industrial Technologie |
|
-0,710
-0,38%
|
186,850
|
183,660
|
|
AptarGroup |
|
+0,030
+0,02%
|
148,390
|
146,700
|
|
Aptiv PLC |
|
-0,860
-1,02%
|
84,955
|
83,565
|
|
Aramark |
|
-0,060
-0,19%
|
32,210
|
31,680
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,100
|
|
Arbor Realty Trust |
25,120
jun '21
|
-0,010
-0,04%
|
25,130
|
25,120
|
|
Arbor Realty Trust |
25,120
jun '21
|
+0,010
+0,04%
|
25,120
|
25,110
|
|
Arbor Realty Trust |
|
-0,310
-2,20%
|
14,070
|
13,730
|
|
ARC Document Solutions |
|
+0,020
+0,74%
|
2,720
|
0,000
|
|
ArcelorMittal |
|
-0,890
-3,33%
|
26,050
|
25,820
|
|
Archer Daniels Midland Company |
|
-0,170
-0,27%
|
62,510
|
61,460
|
|
Archrock |
|
-0,730
-3,75%
|
0,000
|
18,670
|
|
Arcos Dorados Holdings |
|
+0,240
+2,51%
|
9,820
|
9,400
|
|
ARDMORE SHIPPING Corp |
|
-0,540
-2,40%
|
22,410
|
21,960
|
|
Ares Commercial Real Estate Co |
|
-0,080
-1,12%
|
0,000
|
6,990
|
|
Ares Dynamic Credit Allocation |
|
+0,090
+0,62%
|
14,660
|
14,410
|
|
Ares Management Corp |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Management Corp |
|
-3,010
-2,18%
|
137,870
|
135,120
|
|
Argan |
|
-2,100
-2,96%
|
71,030
|
66,840
|
|
Arista Networks |
|
-3,210
-1,08%
|
298,550
|
291,160
|
|
Arlington Asset Investment Cor |
24,330
05 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arlington Asset Investment Cor |
25,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armada Hoffler Properties |
|
-0,030
-0,26%
|
11,410
|
11,240
|
|
ARMOUR Residential REIT |
|
-0,210
-1,07%
|
19,500
|
19,280
|
|
Armstrong Flooring |
0,351
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Armstrong World Industries |
|
-2,010
-1,74%
|
116,610
|
113,700
|
|
Arrow Electronics |
|
-2,710
-2,05%
|
131,700
|
129,220
|
|
Arthur J Gallagher & Co |
|
+2,190
+0,87%
|
255,410
|
251,570
|
|
Artisan Partners Asset Managem |
|
+0,020
+0,05%
|
43,800
|
43,091
|
|
Asbury Automotive Group |
|
-5,000
-2,06%
|
241,725
|
236,120
|
|
ASE Technology Holding Co Ltd |
|
-0,270
-2,45%
|
10,910
|
10,640
|
|
ASGN |
|
+0,370
+0,39%
|
94,860
|
0,000
|
|
Ashford Hospitality Trust |
|
+0,250
+1,71%
|
14,950
|
14,600
|
|
Ashford Hospitality Trust |
|
-0,020
-1,71%
|
1,190
|
1,150
|
|
Ashford Hospitality Trust |
|
-0,010
-0,08%
|
12,620
|
12,210
|
|
Ashland |
|
-0,800
-0,81%
|
99,400
|
97,740
|
|
Aspen Aerogels |
|
-0,870
-2,91%
|
30,260
|
28,670
|
|
Aspen Insurance Holdings Limit |
|
+0,030
+0,12%
|
25,930
|
25,880
|
|
Associated Banc-Corp |
|
-0,140
-0,68%
|
20,700
|
20,375
|
|
Associated Banc-Corp |
24,990
jun '21
|
0,000
0,00%
|
24,990
|
24,990
|
|
Associated Capital Group |
|
-0,660
-1,91%
|
34,220
|
33,940
|
|
Assurant |
|
-0,690
-0,40%
|
172,430
|
170,490
|
|
Assured Guaranty Ltd |
|
-0,200
-0,26%
|
78,450
|
77,320
|
|
Assured Guaranty Municipal Hol |
25,330
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,230
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Assured Guaranty Municipal Hol |
25,270
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+1,030
+1,30%
|
80,070
|
79,225
|
|
At Home Group |
36,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AT&T |
|
+0,340
+1,89%
|
18,360
|
17,900
|
|
Atento SA |
0,472
21 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATI |
|
-2,110
-3,47%
|
0,000
|
58,550
|
|
Atkore |
|
-4,350
-2,99%
|
144,190
|
139,470
|
|
Atlantic Power Corp |
3,020
mei '21
|
0,000
0,00%
|
3,030
|
3,020
|
|
Atmos Energy Corp |
|
+0,380
+0,33%
|
116,400
|
114,240
|
|
AUTOHOME |
|
-0,870
-3,04%
|
0,000
|
27,520
|
|
Autoliv |
|
-5,720
-4,51%
|
125,450
|
120,770
|
|
AutoNation |
|
-3,360
-1,97%
|
170,045
|
165,960
|
|
AutoZone |
|
+18,360
+0,66%
|
2.801,890
|
2.762,200
|
|
AvalonBay Communities |
|
+2,470
+1,27%
|
197,990
|
194,380
|
|
Avangrid |
|
-0,040
-0,11%
|
35,800
|
35,560
|
|
Avery Dennison Corp |
|
+0,320
+0,14%
|
227,770
|
225,415
|
|
Avianca Holdings SA |
0,880
mei '20
|
+0,037
+4,38%
|
0,900
|
0,826
|
|
Avista Corp |
|
-0,200
-0,55%
|
36,750
|
36,340
|
|
Avnet |
|
-0,850
-1,56%
|
54,790
|
53,640
|
|
AVX Corp |
21,660
mrt '20
|
-0,060
-0,28%
|
21,740
|
21,600
|
|
Axalta Coating Systems Ltd |
|
-0,200
-0,56%
|
35,870
|
35,420
|
|
Axis Capital Holders Limited |
|
-1,000
-1,37%
|
73,500
|
72,100
|
|
AZZ |
|
-5,510
-6,68%
|
81,620
|
76,840
|
|