CAC 40 |
8.040,12
18:05
|
+33,55
+0,42%
|
8.055,52
|
8.015,69
|
|
Accor |
|
-0,140
-0,36%
|
39,680
|
38,920
|
|
Air Liquide |
|
+0,820
+0,44%
|
187,520
|
185,160
|
|
AIRBUS |
|
+0,340
+0,22%
|
154,380
|
152,620
|
|
ArcelorMittal |
|
+0,190
+0,81%
|
23,550
|
23,120
|
|
AXA |
|
+0,300
+0,91%
|
33,470
|
33,000
|
|
BNP Paribas |
|
+0,620
+0,94%
|
67,160
|
65,680
|
|
Bouygues |
|
-0,150
-0,42%
|
35,650
|
35,280
|
|
CAPGEMINI |
|
+1,550
+0,81%
|
196,350
|
192,900
|
|
Carrefour |
|
-0,010
-0,07%
|
14,990
|
14,725
|
|
Crédit Agricole |
|
+0,080
+0,55%
|
14,675
|
14,375
|
|
Danone |
|
+0,500
+0,84%
|
59,940
|
59,160
|
|
Dassault Systèmes |
|
+0,080
+0,21%
|
37,990
|
37,510
|
|
Edenred |
|
+2,080
+4,71%
|
46,530
|
44,390
|
|
Engie |
|
-0,065
-0,42%
|
15,585
|
15,390
|
|
ESSILORLUXOTTICA |
|
-0,400
-0,19%
|
210,000
|
206,900
|
|
Eurofins Scientific |
|
-0,860
-1,55%
|
55,960
|
54,560
|
|
Hermès International |
|
-7,000
-0,32%
|
2.250,000
|
2.209,000
|
|
Kering |
|
+2,700
+0,84%
|
333,950
|
325,350
|
|
Legrand |
|
-0,080
-0,08%
|
99,640
|
98,700
|
|
L'OREAL |
|
+0,550
+0,12%
|
461,850
|
456,150
|
|
LVMH |
|
+10,100
+1,34%
|
767,400
|
756,500
|
|
Michelin |
|
+0,280
+0,75%
|
37,700
|
37,280
|
|
Orange |
|
-0,060
-0,57%
|
10,560
|
10,405
|
|
Pernod Ricard |
|
+0,600
+0,43%
|
140,550
|
137,650
|
|
Publicis Groupe |
|
-0,050
-0,05%
|
103,200
|
101,900
|
|
Renault |
|
-0,300
-0,57%
|
52,420
|
51,460
|
|
Safran |
|
-1,100
-0,52%
|
214,900
|
210,900
|
|
Saint-Gobain |
|
-0,200
-0,25%
|
81,500
|
80,520
|
|
Sanofi |
|
+0,320
+0,35%
|
91,010
|
89,700
|
|
Schneider Electric |
|
+0,200
+0,09%
|
231,750
|
228,750
|
|
Société Générale |
|
+0,010
+0,04%
|
26,250
|
25,700
|
|
STELLANTIS NV |
|
+0,145
+0,72%
|
20,420
|
20,180
|
|
STMicroelectronics |
|
+0,995
+2,47%
|
41,245
|
40,570
|
|
Teleperformance |
|
+0,850
+0,83%
|
104,400
|
102,150
|
|
Thales |
|
+3,050
+1,81%
|
171,900
|
168,950
|
|
TOTALENERGIES |
|
+0,250
+0,39%
|
64,970
|
64,320
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,660
-0,82%
|
81,080
|
79,260
|
|
Veolia Environnement |
|
+0,390
+1,25%
|
31,600
|
31,200
|
|
VINCI |
|
-0,100
-0,09%
|
113,950
|
112,400
|
|
VIVENDI SE |
|
+0,015
+0,15%
|
10,120
|
10,050
|
|