Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » U

| Knoppen
Uber Technologies
67,290
67,560
Bied
67,29003 feb
67,660
Laat
0,000 0,00% 0,000 0,000

23.018

Gem. 25M -100%
UBS Group AG
34,940
32,880
Bied
34,94003 feb
32,920
Laat
0,000 0,00% 0,000 0,000

137.050

Gem. 1,6M -91%
UDR
41,730
16,700
Bied
41,73003 feb
45,000
Laat
0,000 0,00% 42,000 41,010

1.492.182

Gem. 1,9M -22%
UGI Corp
31,020
29,710
Bied
31,02003 feb
31,250
Laat
0,000 0,00% 31,210 30,275

1.209.114

Gem. 2,5M -51%
Ultrapar Participacoes SA
2,900
1,170
Bied
2,90003 feb
3,780
Laat
0,000 0,00% 2,900 2,786

1.215.971

Gem. 2,2M -44%
UMH Properties
18,030
13,670
Bied
18,03003 feb
20,400
Laat
0,000 0,00% 18,050 17,670

274.273

Gem. 452,1K -39%
Under Armour
7,350
7,260
Bied
7,35003 feb
7,410
Laat
0,000 0,00% 7,450 7,180

6.604.593

Gem. 3,5M +91%
Under Armour
8,250
8,150
Bied
8,25003 feb
8,270
Laat
0,000 0,00% 0,000 0,000

1.914

Gem. 10,1M -100%
Unifi
6,250
2,520
Bied
6,25003 feb
9,930
Laat
0,000 0,00% 0,000 0,000

6

Gem. 55,9K -100%
Unifirst Corp
215,310
195,000
Bied
215,31003 feb
344,490
Laat
0,000 0,00% 0,000 0,000

34

Gem. 116,6K -100%
Unilever PLC
57,650
57,330
Bied
57,65003 feb
57,400
Laat
0,000 0,00% 0,000 0,000

521

Gem. 2,4M -100%
Union Pacific Corp
243,020
240,360
Bied
243,02003 feb
245,040
Laat
0,000 0,00% 0,000 0,000

15

Gem. 2,7M -100%
Unisys Corp
6,540
2,620
Bied
6,54003 feb
8,000
Laat
0,000 0,00% 6,630 6,400

217.981

Gem. 561,4K -61%
United Airlines Holdings
104,830
105,300
Bied
104,83003 feb
105,620
Laat
-1,010 -0,95% 0,000 0,000

226

Gem. 5,7M -100%
United Microelectronic Corp
6,020
6,030
Bied
6,02003 feb
6,060
Laat
0,000 0,00% 0,000 0,000

22

Gem. 11,7M -100%
United Parcel Service
111,290
111,320
Bied
111,29003 feb
111,440
Laat
0,000 0,00% 0,000 0,000

4.284

Gem. 5,2M -100%
United Rentals
738,210
720,000
Bied
738,21003 feb
775,000
Laat
0,000 0,00% 0,000 0,000

246

Gem. 605,5K -100%
United States Cellular Corp
62,450
33,000
Bied
62,45003 feb
99,290
Laat
0,000 0,00% 0,000 0,000

7

Gem. 130,7K -100%
United States Steel Corp
36,440
36,380
Bied
36,44003 feb
36,690
Laat
0,000 0,00% 0,000 0,000

640

Gem. 6,8M -100%
Unitedhealth Group
548,180
546,960
Bied
548,18003 feb
552,500
Laat
0,000 0,00% 0,000 0,000

231

Gem. 4,9M -100%
Unitil Corp
54,160
22,010
Bied
54,16003 feb
86,650
Laat
0,000 0,00% 0,000 0,000

10

Gem. 64,5K -100%
Universal Corp
52,660
51,310
Bied
52,66003 feb
54,830
Laat
0,000 0,00% 53,635 51,630

133.559

Gem. 143,5K -7%
Universal Health Realty Income
39,210
15,770
Bied
39,21003 feb
62,340
Laat
0,000 0,00% 0,000 0,000

212

Gem. 70,8K -100%
Universal Health Services
190,710
76,290
Bied
190,71003 feb
201,970
Laat
0,000 0,00% 0,000 0,000

63

Gem. 606,9K -100%
Universal Insurance Hldg
19,460
7,830
Bied
19,46003 feb
30,940
Laat
0,000 0,00% 19,520 18,990

146.609

Gem. 133,3K +10%
Universal Technical Institute
27,320
22,250
Bied
27,32003 feb
30,110
Laat
0,000 0,00% 27,690 26,320

445.008

Gem. 516,9K -14%
Unum Group
76,230
60,000
Bied
76,23003 feb
76,670
Laat
0,000 0,00% 0,000 0,000

3

Gem. 1,2M -100%
Urban Edge Properties
20,120
8,050
Bied
20,12003 feb
31,990
Laat
0,000 0,00% 0,000 0,000

2

Gem. 886,5K -100%
US Bancorp
869,700
349,680
Bied
869,70031 jan
1.383,300
Laat
-0,300 -0,03% 0,000 0,000

2

Gem. 1,4K -100%
US Bancorp
46,870
46,870
Bied
46,87003 feb
47,800
Laat
0,000 0,00% 0,000 0,000

698

Gem. 8,2M -100%
US Bancorp
22,480
18,810
Bied
22,48003 feb
25,730
Laat
0,000 0,00% 22,670 22,440

36.267

Gem. 75,7K -52%
US Foods Holding Corp
71,330
68,180
Bied
71,33003 feb
74,100
Laat
0,000 0,00% 0,000 0,000

155

Gem. 1,8M -100%
US Physical Therapy
88,150
35,260
Bied
88,15003 feb
141,040
Laat
0,000 0,00% 0,000 0,000

30

Gem. 106,4K -100%
US Silica Holdings
15,490
0,000 0,00% 0,000 0,000
US12621E1038
39,400
35,470
Bied
39,40003 feb
50,000
Laat
0,000 0,00% 0,000 0,000

6

Gem. 574,8K -100%
USA Compression Partners LP
27,560
24,770
Bied
27,56003 feb
43,820
Laat
0,000 0,00% 27,640 25,920

783.776

Gem. 374,1K +110%
USANA Health Sciences
31,640
30,060
Bied
31,64003 feb
50,300
Laat
0,000 0,00% 0,000 0,000

13

Gem. 110,3K -100%