Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE   /   C

Koersen » Verenigde Staten » NYSE » C

| Knoppen
Cable One
281,210
110,740
Bied
281,21007 feb
442,790
Laat
 -0,780 -0,28% 283,900 271,185

237.293

Gem. 91,9K +158%
Cabot Corp
86,210
85,750
Bied
86,21007 feb
98,250
Laat
 -1,670 -1,90% 87,970 85,740

484.546

Gem. 390,2K +24%
Caci International CLA
376,180
351,000
Bied
376,18007 feb
397,000
Laat
 +0,930 +0,25% 381,920 373,660

367.341

Gem. 333,6K +10%
CAE
23,800
16,120
Bied
23,80007 feb
28,600
Laat
 +0,050 +0,21% 23,950 23,690

497.329

Gem. 509,7K -2%
Caleres
16,680
16,280
Bied
16,68007 feb
17,520
Laat
 -0,560 -3,25% 17,400 16,510

784.829

Gem. 707,5K +11%
California Resources Corp
46,940
-1,010 -2,11% 48,290 46,860

560.033

Gem. 669K -16%
California Water Service
43,860
43,500
Bied
43,86007 feb
44,150
Laat
 -0,470 -1,06% 44,235 43,700

288.428

Gem. 328,1K -12%
Calix
41,090
37,670
Bied
41,09007 feb
43,280
Laat
 -0,640 -1,53% 42,040 41,060

545.321

Gem. 726,5K -25%
Camden Property Trust
119,160
85,440
Bied
119,16007 feb
128,000
Laat
 +1,460 +1,24% 121,120 117,280

1.580.713

Gem. 758,9K +108%
Cameco Corp
49,930
49,600
Bied
49,93007 feb
49,870
Laat
 +1,230 +2,53% 50,720 48,800

3.547.309

Gem. 4,2M -16%
Canadian Imperial Bank of Comm
62,280
60,740
Bied
62,28007 feb
66,090
Laat
 +0,380 +0,61% 62,400 61,380

784.716

Gem. 994,8K -21%
Canadian National Railway
101,580
98,210
Bied
101,58007 feb
106,800
Laat
 -1,600 -1,55% 103,600 101,430

1.469.935

Gem. 1,3M +14%
Canadian Natural Resources Lim
30,380
29,760
Bied
30,38007 feb
31,260
Laat
 -0,310 -1,01% 30,920 30,270

6.756.035

Gem. 5,1M +32%
Canadian Pacific Kansas City L
77,180
76,640
Bied
77,18007 feb
77,370
Laat
 -1,190 -1,52% 78,750 76,761

2.391.143

Gem. 3,3M -28%
Capital One Financial
203,210
201,500
Bied
203,21007 feb
207,300
Laat
 -3,430 -1,66% 207,415 202,805

1.772.372

Gem. 2,9M -39%
Cardinal Health
127,370
125,990
Bied
127,37007 feb
130,700
Laat
 +0,320 +0,25% 128,450 126,615

1.797.505

Gem. 2,3M -21%
Carlisle Companies
350,530
322,210
Bied
350,53007 feb
398,000
Laat
 +1,160 +0,33% 353,530 344,910

372.404

Gem. 357,1K +4%
CarMax
85,250
84,040
Bied
85,25007 feb
86,490
Laat
 -1,290 -1,49% 86,640 84,830

931.120

Gem. 1,9M -51%
Carnival Corp
26,750
26,740
Bied
26,75007 feb
26,750
Laat
 -0,690 -2,51% 27,815 26,670

15.149.200

Gem. 19,8M -23%
Carnival PLC
24,240
23,970
Bied
24,24007 feb
24,490
Laat
 -0,680 -2,73% 25,230 24,175

1.063.268

Gem. 1,4M -24%
Carpenter Technology Corp
187,940
184,380
Bied
187,94007 feb
198,020
Laat
 -2,150 -1,13% 192,940 185,780

454.275

Gem. 805K -44%
Carriage Services
40,990
40,700
Bied
40,99007 feb
43,330
Laat
 -0,530 -1,28% 41,588 40,716

155.258

Gem. 108,9K +43%
Carter's
50,400
49,700
Bied
50,40007 feb
51,020
Laat
 -0,050 -0,10% 50,740 49,675

963.209

Gem. 1,1M -11%
Catalent
63,480
0,000 0,00% 0,000 0,000

0

Gem. 2,9M -100%
Caterpillar
363,880
363,010
Bied
363,88007 feb
364,490
Laat
 -1,570 -0,43% 369,530 362,580

1.804.954

Gem. 2,1M -14%
CATO Corp
3,410
2,960
Bied
3,41007 feb
3,720
Laat
 +0,050 +1,49% 3,650 3,360

120.284

Gem. 169,1K -29%
CBIZ
88,000
87,440
Bied
88,00007 feb
88,410
Laat
 -0,650 -0,73% 89,190 87,720

252.100

Gem. 283K -11%
CBL & Associates Properties
30,670
30,360
Bied
30,67007 feb
30,980
Laat
 +0,010 +0,03% 30,770 30,210

75.557

Gem. 176,1K -57%
Cbre Group
142,770
140,900
Bied
142,77007 feb
150,150
Laat
 -1,810 -1,25% 145,270 142,740

1.227.727

Gem. 1,9M -36%
Cedar Realty Trust
17,300
15,150
Bied
17,30007 feb
0,000
Laat
 +0,100 +0,58% 17,500 17,150

1.033

Gem. 1,8K -43%
Celanese Corp
68,050
66,860
Bied
68,05007 feb
71,460
Laat
 -0,840 -1,22% 69,065 67,820

1.264.878

Gem. 2,6M -52%
Celestica
129,700
129,200
Bied
129,70007 feb
129,680
Laat
 -3,520 -2,64% 140,030 128,780

5.205.726

Gem. 3,4M +55%
Cementos Pacasmayo SAA
5,799
0,000 0,00% 5,840 5,840

275

Gem. 11,2K -98%
Cemex SAB de CV
6,690
6,500
Bied
6,69007 feb
6,820
Laat
 -0,090 -1,33% 6,840 6,580

8.312.717

Gem. 9,7M -15%
Cencora
247,880
245,000
Bied
247,88007 feb
249,800
Laat
 +1,750 +0,71% 249,470 244,750

3.815.513

Gem. 1,3M +195%
Cenovus Energy
14,800
14,450
Bied
14,80007 feb
15,070
Laat
 +0,070 +0,48% 14,975 14,660

7.517.659

Gem. 9,1M -17%
Centene Corp
58,940
57,620
Bied
58,94007 feb
59,790
Laat
 +0,310 +0,53% 59,275 58,300

3.382.218

Gem. 5,4M -37%
CenterPoint Energy
32,400
32,200
Bied
32,40007 feb
32,650
Laat
 -0,040 -0,12% 32,540 32,220

2.710.207

Gem. 4,4M -38%
Central Pacific Financial Corp
29,680
28,640
Bied
29,68007 feb
30,330
Laat
 -0,720 -2,37% 30,400 29,570

202.255

Gem. 226,4K -11%
Century Communities
73,890
50,150
Bied
73,89007 feb
90,000
Laat
 -3,170 -4,11% 76,620 72,230

601.744

Gem. 402K +50%
CF Industries Holding
84,050
83,660
Bied
84,05007 feb
84,290
Laat
 -0,070 -0,08% 84,870 83,460

2.577.195

Gem. 1,9M +34%
CGI
119,030
47,490
Bied
119,03007 feb
0,000
Laat
 -0,150 -0,13% 120,000 117,750

306.018

Gem. 178,9K +71%
Charles River Laboratories Int
163,790
160,000
Bied
163,79007 feb
169,330
Laat
 -2,480 -1,49% 166,855 162,995

564.421

Gem. 743,6K -24%
Charles Schwab Corp
25,310
24,880
Bied
25,31007 feb
26,490
Laat
 -0,030 -0,12% 25,375 25,300

14.481

Gem. 52,6K -72%
Charles Schwab Corp (The)
83,180
83,010
Bied
83,18007 feb
83,390
Laat
 -0,460 -0,55% 84,040 83,030

4.133.689

Gem. 8M -48%
Chatham Lodging Trust
8,810
7,930
Bied
8,81007 feb
9,880
Laat
 -0,040 -0,45% 8,850 8,650

223.031

Gem. 264K -16%
Cheetah Mobile
5,060
4,880
Bied
5,06007 feb
5,190
Laat
 +0,200 +4,12% 5,100 4,880

61.228

Gem. 42,2K +45%
Chegg
1,420
1,420
Bied
1,42007 feb
1,460
Laat
 +0,010 +0,71% 1,490 1,400

1.918.954

Gem. 3,6M -47%
Chemed Corp
550,240
221,540
Bied
550,24007 feb
571,690
Laat
 -3,600 -0,65% 560,295 549,940

69.737

Gem. 94,3K -26%
Chemours Company (The)
18,260
18,000
Bied
18,26007 feb
18,550
Laat
 -0,430 -2,30% 18,690 17,985

1.225.529

Gem. 1,6M -24%
Cherry Hill Mortgage Investmen
3,390
3,410
Bied
3,39007 feb
3,470
Laat
 -0,100 -2,87% 3,490 3,380

272.789

Gem. 360,3K -24%
Chesapeake Utilities
123,570
120,150
Bied
123,57007 feb
127,000
Laat
 -1,590 -1,27% 125,630 123,147

45.894

Gem. 85,7K -46%
Chevron Corp
152,620
152,570
Bied
152,62007 feb
152,820
Laat
 +0,720 +0,47% 153,810 151,924

4.724.947

Gem. 8,3M -43%
Chimera Investment Corp
15,190
14,880
Bied
15,19007 feb
15,300
Laat
 -0,140 -0,91% 15,290 15,080

375.155

Gem. 509K -26%
China Green Agriculture
1,750
-0,230 -11,62% 0,000 0,000

0

Gem. 43,9K -100%
China Yuchai International Ltd
11,190
11,180
Bied
11,19007 feb
11,580
Laat
 +0,310 +2,85% 11,370 10,840

51.706

Gem. 43,5K +19%
Chipotle Mexican Grill
57,270
57,130
Bied
57,27007 feb
57,250
Laat
 -0,050 -0,09% 57,880 56,839

8.777.852

Gem. 9,2M -4%
Choice Hotels Intnl
154,240
153,380
Bied
154,24007 feb
154,830
Laat
 -1,730 -1,11% 156,250 153,520

331.378

Gem. 295,8K +12%
Chubb Limited
270,160
267,770
Bied
270,16007 feb
277,750
Laat
 -2,720 -1,00% 273,020 270,030

1.276.154

Gem. 1,7M -23%
CHUNGHWA TELECOM CO Ltd
38,420
37,580
Bied
38,42007 feb
39,100
Laat
 -0,140 -0,36% 38,940 38,390

73.627

Gem. 110,1K -33%
Church & Dwight Co
105,020
104,510
Bied
105,02007 feb
105,350
Laat
 -0,380 -0,36% 105,260 104,300

855.138

Gem. 1,5M -44%
Ciena Corp
89,710
89,160
Bied
89,71007 feb
90,110
Laat
 -3,410 -3,66% 94,204 89,410

1.765.426

Gem. 2,3M -24%
Cigna Group (The)
286,710
281,000
Bied
286,71007 feb
297,290
Laat
 -0,520 -0,18% 289,710 285,265

1.271.914

Gem. 2M -37%
Cinemark Holdings
31,040
31,000
Bied
31,04007 feb
32,090
Laat
 +0,070 +0,23% 31,200 30,800

1.717.960

Gem. 2,3M -26%
Citigroup
81,720
81,680
Bied
81,72007 feb
81,720
Laat
 -0,610 -0,74% 82,910 81,350

10.310.532

Gem. 14,3M -28%
Citigroup Capital XIII
30,600
30,070
Bied
30,60007 feb
31,370
Laat
 -0,080 -0,26% 30,772 30,560

57.964

Gem. 138,7K -58%
Citizens
5,430
4,760
Bied
5,43007 feb
6,030
Laat
 -0,100 -1,81% 5,520 5,240

100.837

Gem. 94,7K +7%
Citizens Financial Group
47,930
46,940
Bied
47,93007 feb
48,080
Laat
 -0,390 -0,81% 48,420 47,410

2.068.211

Gem. 3,7M -44%
City Office REIT
5,090
5,000
Bied
5,09007 feb
5,640
Laat
 -0,040 -0,78% 5,120 5,020

136.485

Gem. 258,7K -47%
CIVEO Corp
23,700
23,500
Bied
23,70007 feb
24,820
Laat
 +0,630 +2,73% 23,800 22,900

735.050

Gem. 81,9K +797%
Clean Harbors
234,370
233,330
Bied
234,37007 feb
235,000
Laat
 -2,480 -1,05% 237,210 232,710

385.896

Gem. 298,8K +29%
Clear Channel Outdoor Holdings
1,360
1,350
Bied
1,36007 feb
1,370
Laat
 0,000 0,00% 1,370 1,345

707.162

Gem. 1,2M -40%
ClearBridge Energy Midstream O
49,180
45,790
Bied
49,18007 feb
50,340
Laat
 -0,280 -0,57% 49,655 49,010

34.833

Gem. 46,3K -25%
ClearBridge MLP and Midstream
40,260
0,000 0,00% 0,000 0,000
ClearBridge MLP and Midstream
44,392
0,000 0,00% 0,000 0,000
Clearwater Paper Corp
30,960
30,250
Bied
30,96007 feb
32,160
Laat
 -0,870 -2,73% 31,710 30,870

129.539

Gem. 369,2K -65%
Cleveland-Cliffs
10,040
10,060
Bied
10,04007 feb
10,070
Laat
 -0,620 -5,82% 10,970 10,030

19.341.290

Gem. 14M +38%
Clorox Company
148,420
145,000
Bied
148,42007 feb
148,420
Laat
 +0,820 +0,56% 148,530 146,930

1.074.034

Gem. 1,2M -12%
CMS Energy Corp
68,700
64,900
Bied
68,70007 feb
70,960
Laat
 +0,370 +0,54% 68,740 67,040

2.904.259

Gem. 2,2M +32%
CNA Financial Corp
49,010
48,950
Bied
49,01007 feb
51,640
Laat
 -0,640 -1,29% 49,720 48,930

393.417

Gem. 241,9K +63%
CNX Resources Corp
29,260
25,750
Bied
29,26007 feb
43,340
Laat
 +0,090 +0,31% 29,680 29,200

2.608.365

Gem. 3M -12%
Coca-Cola Company
63,840
63,280
Bied
63,84007 feb
63,870
Laat
 +0,480 +0,76% 63,920 63,270

13.184.674

Gem. 17M -22%
Coca-Cola FEMSA SAB DE CV
77,790
76,030
Bied
77,79007 feb
81,770
Laat
 -0,450 -0,58% 78,450 77,145

93.670

Gem. 164,7K -43%
Coeur Mining
6,920
6,910
Bied
6,92007 feb
6,950
Laat
 -0,030 -0,43% 7,210 6,880

19.093.396

Gem. 10,6M +80%
Cohen & Steers Select Preferre
20,360
20,020
Bied
20,36007 feb
20,920
Laat
 0,000 0,00% 20,450 20,335

26.750

Gem. 34,4K -22%
Cohen and Steers Total Return
12,140
11,850
Bied
12,14007 feb
12,600
Laat
 -0,050 -0,41% 12,210 12,050

88.127

Gem. 80,5K +9%
Colgate-Palmolive Company
86,760
85,350
Bied
86,76007 feb
87,000
Laat
 +1,080 +1,26% 86,830 85,425

3.988.353

Gem. 4,7M -15%
Comcast Holdings Corp
63,990
57,590
Bied
63,99016 jan
0,000
Laat
 -0,010 -0,02% 64,000 64,000

31

Gem. 4,5K -99%
Comerica
67,600
67,020
Bied
67,60007 feb
67,850
Laat
 -0,360 -0,53% 68,480 67,150

1.915.079

Gem. 2,3M -18%
Comfort Systems USA
460,060
455,700
Bied
460,06007 feb
499,000
Laat
 -9,690 -2,06% 476,890 459,890

407.523

Gem. 375,3K +9%
Commercial Metals Company
49,630
48,790
Bied
49,63007 feb
52,350
Laat
 -0,510 -1,02% 50,620 49,310

1.307.079

Gem. 976,7K +34%
Community Financial System Inc
66,890
66,460
Bied
66,89007 feb
67,200
Laat
 -1,100 -1,62% 67,670 66,510

247.619

Gem. 220K +13%
Community Health Systems
3,410
3,350
Bied
3,41007 feb
3,510
Laat
 +0,040 +1,19% 3,490 3,380

2.566.796

Gem. 2,4M +8%
Community Healthcare Trust
19,980
19,680
Bied
19,98007 feb
20,240
Laat
 -0,020 -0,10% 20,020 19,640

109.794

Gem. 224,4K -51%
Companhia DE Saneamento B Sico
16,530
15,590
Bied
16,53007 feb
16,910
Laat
 -0,370 -2,19% 16,980 16,510

996.032

Gem. 836,4K +19%
Companhia Energetica De Minas
1,870
1,860
Bied
1,87007 feb
1,910
Laat
 -0,010 -0,53% 1,906 1,860

1.014.419

Gem. 2,2M -53%
Companhia Energetica De Minas
2,570
2,320
Bied
2,57007 feb
2,690
Laat
 -0,019 -0,71% 2,700 2,570

5.951

Gem. 5,6K +5%
Companhia Paranaense de Energi
6,690
5,950
Bied
6,69007 feb
7,150
Laat
 -0,120 -1,76% 6,840 6,675

252.270

Gem. 289,3K -13%
Companhia Siderurgica Nacional
1,590
1,560
Bied
1,59007 feb
1,630
Laat
 -0,030 -1,85% 1,620 1,560

1.095.087

Gem. 2,5M -56%
Compania Cervecerias Unidas SA
12,570
11,920
Bied
12,57007 feb
12,870
Laat
 -0,070 -0,55% 12,650 12,485

46.580

Gem. 166,3K -72%
Compania de Minas Buenaventura
13,050
12,630
Bied
13,05007 feb
13,680
Laat
 -0,120 -0,91% 13,540 13,010

380.738

Gem. 933,7K -59%
Compass Diversified
20,500
20,350
Bied
20,50007 feb
22,200
Laat
 -0,440 -2,10% 20,880 20,480

143.470

Gem. 203,2K -29%
Compass Minerals International
12,050
11,570
Bied
12,05007 feb
13,090
Laat
 +0,280 +2,38% 12,090 11,680

571.008

Gem. 747,1K -24%
Comstock Resources
17,320
16,940
Bied
17,32007 feb
17,920
Laat
 -0,290 -1,65% 17,917 17,150

1.669.977

Gem. 2,3M -27%
Conagra Brands
24,820
24,600
Bied
24,82007 feb
25,110
Laat
 -0,190 -0,76% 25,160 24,640

6.632.326

Gem. 5,5M +21%
Concord Medical Services Holdi
5,160
5,000
Bied
5,16007 feb
5,500
Laat
 +0,160 +3,20% 5,160 5,000

1.225

Gem. 9,3K -87%
ConocoPhillips
98,360
98,360
Bied
98,36007 feb
98,990
Laat
 -1,580 -1,58% 100,450 98,270

12.121.721

Gem. 6,9M +75%
Consolidated Edison
96,080
94,680
Bied
96,08007 feb
96,460
Laat
 +0,660 +0,69% 96,205 94,635

1.520.031

Gem. 2,3M -33%
Constellation Brands
169,000
168,000
Bied
169,00007 feb
169,950
Laat
 -1,970 -1,15% 171,690 168,160

1.611.129

Gem. 2M -19%
Constellium SE
9,580
9,340
Bied
9,58007 feb
10,000
Laat
 -0,250 -2,54% 9,900 9,520

1.456.411

Gem. 1,1M +33%
Consumers Energy Company $4.50
78,490
72,500
Bied
78,49007 feb
84,660
Laat
 +1,568 +2,04% 79,950 76,600

308

Gem. 491 -37%
Controladora Vuela Compania de
7,920
+0,080 +1,02% 8,040 7,820

400.628

Gem. 609,7K -34%
Cooper-Standard Automotive
14,470
13,900
Bied
14,47007 feb
15,480
Laat
 -0,040 -0,28% 14,530 14,120

105.008

Gem. 154K -32%
Copa Holdings SA
91,810
90,600
Bied
91,81007 feb
93,710
Laat
 +0,670 +0,74% 92,805 90,550

208.789

Gem. 343,5K -39%
Core Laboratories
16,580
15,900
Bied
16,58007 feb
16,580
Laat
 -0,120 -0,72% 16,870 16,415

302.016

Gem. 300,4K +1%
CoreCivic
18,430
18,050
Bied
18,43007 feb
18,600
Laat
 -0,330 -1,76% 18,720 18,140

939.634

Gem. 1,2M -23%
Corning
52,970
52,690
Bied
52,97007 feb
53,160
Laat
 -0,680 -1,27% 53,815 52,430

3.843.630

Gem. 4,9M -21%
Costamare
26,445
+0,095 +0,36% 26,445 26,360

996

Gem. 4,2K -76%
Costamare
25,460
13,660
Bied
25,46007 feb
0,000
Laat
 +0,060 +0,24% 25,460 25,450

2.264

Gem. 2K +11%
Costamare
10,540
10,420
Bied
10,54007 feb
10,890
Laat
 -0,180 -1,68% 10,850 10,510

694.686

Gem. 324,1K +114%
COSTAMARE
26,275
+0,075 +0,29% 26,400 26,000

3.864

Gem. 2,8K +37%
COTY
6,760
6,720
Bied
6,76007 feb
6,930
Laat
 -0,090 -1,31% 6,835 6,680

5.557.066

Gem. 5M +11%
Cousins Properties
31,210
29,000
Bied
31,21007 feb
40,810
Laat
 +0,550 +1,79% 31,280 30,230

1.625.736

Gem. 1,3M +25%
Crane NXT Co
61,900
59,500
Bied
61,90007 feb
99,480
Laat
 -2,190 -3,42% 64,420 61,100

505.816

Gem. 374,3K +35%
Crawford & Company
12,080
4,900
Bied
12,08007 feb
0,000
Laat
 -0,160 -1,31% 12,440 12,020

41.892

Gem. 65,5K -36%
Crawford & Company
11,730
4,700
Bied
11,73007 feb
0,000
Laat
 -0,270 -2,25% 12,170 11,690

12.147

Gem. 8K +51%
Credicorp Ltd
190,210
76,140
Bied
190,21007 feb
197,200
Laat
 -2,690 -1,39% 194,530 188,450

247.248

Gem. 264,3K -6%
CRH Public Limited
103,340
103,400
Bied
103,34007 feb
103,700
Laat
 -1,850 -1,76% 105,090 103,070

4.706.278

Gem. 3,5M +36%
Cross Timbers Royalty Trust
10,370
9,500
Bied
10,37007 feb
11,500
Laat
 -0,250 -2,35% 10,700 10,230

16.047

Gem. 29,2K -45%
CrossAmerica Partners LP
22,500
20,120
Bied
22,50007 feb
23,520
Laat
 +0,110 +0,49% 22,530 22,264

11.546

Gem. 36,5K -68%
Crown Castle
89,510
88,880
Bied
89,51007 feb
90,380
Laat
 -0,730 -0,81% 90,393 88,970

1.532.628

Gem. 3,1M -51%
Crown Holdings
86,960
86,420
Bied
86,96007 feb
87,350
Laat
 -0,390 -0,45% 88,390 86,515

1.084.241

Gem. 1,4M -21%
CTS Corp
46,470
-1,110 -2,33% 47,530 46,005

163.451

Gem. 146,1K +12%
CubeSmart
42,380
41,950
Bied
42,38007 feb
42,740
Laat
 -0,010 -0,02% 42,580 41,890

952.158

Gem. 1,4M -32%
Cullen/Frost Bankers
140,600
135,080
Bied
140,60007 feb
153,620
Laat
 -0,480 -0,34% 141,680 138,720

500.552

Gem. 389,5K +28%
Culp
5,390
1,000
Bied
5,39007 feb
6,550
Laat
 +0,110 +2,08% 5,390 5,110

8.641

Gem. 20,8K -58%
Cummins
371,860
367,760
Bied
371,86007 feb
375,920
Laat
 +2,710 +0,73% 373,525 369,337

907.515

Gem. 710,4K +28%
Curtiss-Wright Corp
355,010
150,000
Bied
355,01007 feb
356,490
Laat
 +4,710 +1,34% 357,860 349,880

316.553

Gem. 272,2K +16%
Customers Bancorp
57,200
56,560
Bied
57,20007 feb
57,740
Laat
 -0,970 -1,67% 58,250 56,830

325.185

Gem. 343,6K -5%
Customers Bancorp
25,800
22,530
Bied
25,80007 feb
0,000
Laat
 +0,090 +0,35% 25,870 25,720

977

Gem. 2,5K -61%
CVR Energy
18,340
18,010
Bied
18,34007 feb
19,180
Laat
 -0,050 -0,27% 18,660 18,200

653.730

Gem. 1,3M -48%
CVR Partners LP
79,500
79,350
Bied
79,50007 feb
84,280
Laat
 -0,540 -0,67% 81,120 77,760

40.621

Gem. 36,8K +10%
CVS HEALTH Corp
54,010
54,010
Bied
54,01007 feb
54,100
Laat
 -0,230 -0,42% 54,810 53,900

5.911.537

Gem. 13M -55%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).