Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » I

| Knoppen
IAMGold Corp
6,440
6,480
Bied
6,44003 feb
6,540
Laat
0,000 0,00% 0,000 0,000

5.603

Gem. 8,6M -100%
ICICI Bank Limited
28,810
28,780
Bied
28,81003 feb
28,910
Laat
0,000 0,00% 0,000 0,000

11.503

Gem. 3,9M -100%
ICL Group Ltd
5,840
5,880
Bied
5,84003 feb
5,910
Laat
0,000 0,00% 0,000 0,000

1.915

Gem. 851,8K -100%
IDACORP
110,720
96,000
Bied
110,72003 feb
111,460
Laat
0,000 0,00% 0,000 0,000

245

Gem. 337,5K -100%
IDEX Corp
218,860
202,000
Bied
218,86003 feb
242,000
Laat
0,000 0,00% 0,000 0,000

18

Gem. 524,5K -100%
IDT Corp
47,190
37,770
Bied
47,19003 feb
48,000
Laat
0,000 0,00% 47,320 46,370

37.477

Gem. 89,3K -58%
Illinois Tool Works
255,440
252,720
Bied
255,44003 feb
256,320
Laat
0,000 0,00% 0,000 0,000

1.300.507

Gem. 877,3K +48%
Imax Corp
24,130
23,000
Bied
24,13003 feb
25,000
Laat
0,000 0,00% 24,310 23,180

658.332

Gem. 581,8K +13%
Infosys Limited
21,990
21,820
Bied
21,99003 feb
22,160
Laat
0,000 0,00% 0,000 0,000

8.109

Gem. 8M -100%
ING Groep NV
16,250
16,370
Bied
16,25003 feb
16,390
Laat
0,000 0,00% 0,000 0,000

6.296

Gem. 2,3M -100%
Ingersoll Rand
92,510
91,630
Bied
92,51003 feb
96,820
Laat
0,000 0,00% 0,000 0,000

442

Gem. 2,1M -100%
Ingevity Corp
43,580
40,000
Bied
43,58003 feb
55,000
Laat
0,000 0,00% 0,000 0,000

17

Gem. 244,2K -100%
Ingredion
134,730
116,000
Bied
134,73003 feb
132,000
Laat
0,000 0,00% 0,000 0,000

259

Gem. 534,3K -100%
Innovid Corp
3,120
3,100
Bied
3,12003 feb
3,150
Laat
0,000 0,00% 3,130 3,100

811.118

Gem. 2,8M -71%
Insperity
74,230
30,010
Bied
74,23003 feb
83,000
Laat
0,000 0,00% 0,000 0,000

102

Gem. 393,6K -100%
Installed Building Products
187,620
75,050
Bied
187,62003 feb
296,770
Laat
0,000 0,00% 0,000 0,000

913

Gem. 307,8K -100%
Instructure Holdings
23,600
0,000 0,00% 0,000 0,000

0

Gem. 912,6K -100%
Integer Holdings Corp
138,240
55,570
Bied
138,24003 feb
147,000
Laat
0,000 0,00% 0,000 0,000

123

Gem. 217,2K -100%
Intercontinental Exchange
160,390
156,040
Bied
160,39003 feb
161,350
Laat
0,000 0,00% 0,000 0,000

63

Gem. 3M -100%
InterContinental Hotels Group
134,230
134,140
Bied
134,23003 feb
134,370
Laat
0,000 0,00% 134,817 132,870

164.271

Gem. 117,3K +40%
International Business Machine
260,730
260,330
Bied
260,73003 feb
261,200
Laat
0,000 0,00% 0,000 0,000

3.376

Gem. 4,2M -100%
International Flavors & Fragra
86,400
80,300
Bied
86,40003 feb
88,000
Laat
0,000 0,00% 0,000 0,000

7

Gem. 1,5M -100%
International Game Technology
16,700
16,480
Bied
16,70003 feb
16,950
Laat
0,000 0,00% 16,910 16,420

1.663.742

Gem. 1,1M +45%
International Paper Co
55,830
55,420
Bied
55,83003 feb
55,780
Laat
0,000 0,00% 0,000 0,000

3.683

Gem. 5,1M -100%
Interpublic Group of Companies
29,000
27,890
Bied
29,00003 feb
29,160
Laat
0,000 0,00% 0,000 0,000

13.756

Gem. 5,8M -100%
Intrepid Potash
26,560
26,100
Bied
26,56003 feb
26,400
Laat
0,000 0,00% 28,900 26,181

341.859

Gem. 124,8K +174%
Invesco Ltd
18,340
18,040
Bied
18,34003 feb
19,500
Laat
0,000 0,00% 0,000 0,000

5.547.044

Gem. 3,7M +51%
Invesco Mortgage Capital
8,340
8,340
Bied
8,34003 feb
8,420
Laat
0,000 0,00% 0,000 0,000

75

Gem. 1,3M -100%
Invesco Mortgage Capital
24,980
0,000 0,00% 0,000 0,000

0

Gem. 12,8K -100%
iREIT MarketVector Quality REI
20,060
9,900
Bied
20,06003 feb
31,710
Laat
+0,033 +0,16% 20,060 20,000

2.583

Gem. 1,8K +44%
Iron Mountain
100,640
100,000
Bied
100,64003 feb
101,960
Laat
0,000 0,00% 0,000 0,000

35

Gem. 1,8M -100%
IRSA Inversiones y Representac
14,470
12,570
Bied
14,47003 feb
16,250
Laat
0,000 0,00% 14,750 14,220

75.671

Gem. 199,8K -62%
ISTAR
25,050
0,000 0,00% 0,000 0,000
Itau Unibanco Holding SA
5,760
5,740
Bied
5,76003 feb
5,760
Laat
0,000 0,00% 0,000 0,000

697

Gem. 27M -100%
ITT
148,130
128,000
Bied
148,13003 feb
237,000
Laat
0,000 0,00% 0,000 0,000

9

Gem. 337,7K -100%