Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Verenigde Staten » NYSE » O

| Knoppen
Occidental Petroleum Corp
46,780
46,780
Bied
46,78007 feb
46,890
Laat
-0,200 -0,43% 47,080 46,640

6.735.541

Gem. 11,1M -39%
Oceaneering International
24,700
24,270
Bied
24,70007 feb
24,700
Laat
+0,040 +0,16% 25,070 24,620

502.936

Gem. 733,6K -31%
OFG Bancorp
43,620
33,750
Bied
43,62007 feb
47,110
Laat
-0,340 -0,77% 43,780 42,930

346.596

Gem. 317,6K +9%
OGE Energy Corp
42,700
29,540
Bied
42,70007 feb
45,010
Laat
+0,190 +0,45% 42,900 42,140

760.135

Gem. 988,8K -23%
O-I Glass
11,490
11,450
Bied
11,49007 feb
11,810
Laat
-0,060 -0,52% 11,770 11,390

1.282.313

Gem. 1,4M -10%
Oil States International
5,090
4,890
Bied
5,09007 feb
5,260
Laat
-0,040 -0,78% 5,230 5,075

292.689

Gem. 511,9K -43%
Oil-Dri Corporation Of America
42,630
42,000
Bied
42,63007 feb
45,980
Laat
-0,360 -0,84% 43,330 42,630

24.199

Gem. 26,4K -8%
Old Republic International Cor
36,550
35,850
Bied
36,55007 feb
37,060
Laat
-0,210 -0,57% 36,710 36,460

629.929

Gem. 1,2M -46%
Olin Corp
28,220
28,060
Bied
28,22007 feb
28,440
Laat
-0,240 -0,84% 28,600 27,660

1.565.426

Gem. 1,7M -10%
Omega Healthcare Investors
37,920
37,920
Bied
37,92007 feb
38,950
Laat
-0,140 -0,37% 38,260 37,435

2.468.732

Gem. 1,9M +28%
Omnicom Group
83,800
83,350
Bied
83,80007 feb
84,210
Laat
-0,430 -0,51% 84,830 83,630

1.542.471

Gem. 2,4M -36%
ONE Gas
70,550
70,060
Bied
70,55007 feb
70,910
Laat
-0,580 -0,82% 71,490 70,400

292.019

Gem. 392,8K -26%
One Liberty Properties
26,010
25,570
Bied
26,01007 feb
26,500
Laat
-0,210 -0,80% 26,120 25,690

40.430

Gem. 52,7K -23%
OneMain Holdings
56,530
55,930
Bied
56,53007 feb
56,990
Laat
-0,290 -0,51% 57,100 56,460

595.387

Gem. 925,9K -36%
ONEOK
95,810
94,470
Bied
95,81007 feb
96,250
Laat
-0,010 -0,01% 96,350 94,770

3.746.783

Gem. 3,5M +6%
Ooma
14,480
13,900
Bied
14,48007 feb
15,040
Laat
-0,350 -2,36% 14,890 14,470

60.088

Gem. 130,2K -54%
OPENLANE
20,670
20,340
Bied
20,67007 feb
20,990
Laat
-0,170 -0,82% 20,845 20,480

456.466

Gem. 660,2K -31%
Oppenheimer Holdings
67,070
64,630
Bied
67,07007 feb
69,000
Laat
-0,840 -1,24% 68,360 66,900

10.541

Gem. 27,3K -61%
Oracle Corp
174,460
174,000
Bied
174,46007 feb
174,450
Laat
+2,110 +1,22% 177,390 173,180

9.991.297

Gem. 10,6M -6%
Orange
11,150
0,000 0,00% 0,000 0,000
Orchid Island Capital
8,280
8,200
Bied
8,28007 feb
8,280
Laat
-0,030 -0,36% 8,306 8,205

1.567.283

Gem. 2,3M -32%
Orion Group Holdings
8,030
7,950
Bied
8,03007 feb
8,030
Laat
-0,200 -2,43% 8,350 7,950

192.197

Gem. 390,2K -51%
Orion SA
13,640
13,450
Bied
13,64007 feb
19,990
Laat
-0,330 -2,36% 13,970 13,520

428.200

Gem. 495,9K -14%
ORIX Corp
105,950
-0,850 -0,80% 107,063 105,810

30.222

Gem. 34,6K -13%
Ormat Technologies
64,020
62,400
Bied
64,02007 feb
65,730
Laat
-0,190 -0,30% 64,400 63,400

361.250

Gem. 628,1K -42%
Oshkosh Corp
110,430
109,990
Bied
110,43007 feb
110,930
Laat
-1,130 -1,01% 113,290 110,350

735.970

Gem. 636,1K +16%
Osisko Gold Royalties Ltd
19,810
19,240
Bied
19,81007 feb
19,920
Laat
+0,140 +0,71% 20,040 19,710

465.195

Gem. 597,6K -22%
OUTFRONT Media Inc
18,750
18,280
Bied
18,75007 feb
19,210
Laat
-0,110 -0,58% 19,020 18,535

914.162

Gem. 1,7M -46%
Overseas Shipholding Group
8,500
+0,010 +0,12% 0,000 0,000
Ovintiv
42,520
42,000
Bied
42,52007 feb
47,000
Laat
+0,180 +0,43% 43,045 42,350

1.733.378

Gem. 2,9M -39%
Owens & Minor
8,650
8,550
Bied
8,65007 feb
8,780
Laat
0,000 0,00% 8,780 8,433

1.279.938

Gem. 749,4K +71%
Owens Corning
181,000
175,300
Bied
181,00007 feb
201,470
Laat
-2,940 -1,60% 184,520 179,020

547.466

Gem. 803,3K -32%
Oxford Industries
72,790
59,330
Bied
72,79007 feb
97,000
Laat
-1,250 -1,69% 74,180 71,380

373.884

Gem. 348,6K +7%