Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE   /   A

Koersen » Verenigde Staten » NYSE » A

| Knoppen
3D Systems Corp
4,270
4,260
Bied
4,27007 feb
4,290
Laat
 -0,410 -8,76% 4,700 4,260

2.769.971

Gem. 3,1M -11%
3M Company
149,870
149,130
Bied
149,87007 feb
150,190
Laat
 -2,450 -1,61% 152,900 149,540

3.356.757

Gem. 3,5M -3%
A10 Networks
20,480
20,140
Bied
20,48007 feb
21,050
Laat
 -0,070 -0,34% 20,760 20,380

545.622

Gem. 700,2K -22%
AAR Corp
67,320
64,460
Bied
67,32007 feb
67,320
Laat
 -0,730 -1,07% 68,280 66,869

106.927

Gem. 234,2K -54%
Aaron's Company (The)
10,090
0,000 0,00% 0,000 0,000
Abbott Laboratories
129,070
128,000
Bied
129,07007 feb
129,490
Laat
 +0,850 +0,66% 129,490 128,070

6.455.324

Gem. 5,8M +11%
ABBVIE
190,600
189,500
Bied
190,60007 feb
194,000
Laat
 -2,370 -1,23% 193,860 190,435

3.805.940

Gem. 6,6M -43%
Abercrombie & Fitch Co
114,730
114,220
Bied
114,73007 feb
114,990
Laat
 -0,160 -0,14% 118,244 113,460

1.708.856

Gem. 2M -17%
ABM Industries
53,280
52,790
Bied
53,28007 feb
53,680
Laat
 -0,150 -0,28% 53,330 52,860

202.204

Gem. 333,2K -39%
abrdn Healthcare Opportunities
20,720
19,510
Bied
20,72007 feb
21,500
Laat
 -0,160 -0,77% 21,060 20,700

66.389

Gem. 184,2K -64%
abrdn Income Credit Strategies
6,100
6,090
Bied
6,10007 feb
6,130
Laat
 -0,020 -0,33% 6,130 6,090

281.279

Gem. 990K -72%
abrdn World Healthcare Fund
11,930
11,850
Bied
11,93007 feb
12,150
Laat
 -0,040 -0,33% 12,050 11,930

126.652

Gem. 218,8K -42%
Acadia Realty Trust
23,480
9,430
Bied
23,48007 feb
24,240
Laat
 +0,150 +0,64% 23,660 23,180

592.553

Gem. 1,2M -52%
Accenture PLC
385,980
378,600
Bied
385,98007 feb
385,980
Laat
 -1,360 -0,35% 390,530 385,360

2.437.376

Gem. 2,6M -6%
Acco Brands Corp
4,990
4,800
Bied
4,99007 feb
5,070
Laat
 -0,110 -2,16% 5,100 4,950

428.195

Gem. 595,6K -28%
Acuity Brands
323,710
-5,010 -1,52% 330,480 322,460

188.631

Gem. 314,6K -40%
Adecoagro SA
9,650
9,450
Bied
9,65007 feb
9,820
Laat
 -0,100 -1,03% 9,770 9,590

353.381

Gem. 522,9K -32%
Advance Auto Parts
45,950
45,810
Bied
45,95007 feb
46,100
Laat
 -2,930 -5,99% 48,860 45,900

1.926.790

Gem. 2,1M -10%
Advanced Drainage Systems
120,430
115,500
Bied
120,43007 feb
128,000
Laat
 +2,750 +2,34% 122,430 117,800

890.163

Gem. 672,6K +32%
AECOM
107,160
106,460
Bied
107,16007 feb
107,670
Laat
 -1,110 -1,03% 109,730 106,785

796.067

Gem. 910,2K -13%
Aegon Ltd
6,550
5,950
Bied
6,55007 feb
6,750
Laat
 -0,040 -0,61% 6,600 6,525

5.104.781

Gem. 4,4M +16%
Aercap Holdings NV
97,750
97,010
Bied
97,75007 feb
98,440
Laat
 +0,400 +0,41% 98,200 96,550

779.558

Gem. 970,8K -20%
AES Corp
10,570
10,580
Bied
10,57007 feb
10,600
Laat
 -0,250 -2,31% 10,840 10,540

9.380.142

Gem. 14,1M -33%
Affiliated Managers Group
178,600
177,710
Bied
178,60007 feb
216,000
Laat
 -4,140 -2,27% 182,930 178,590

196.936

Gem. 195,5K +1%
Affiliated Managers Group
23,170
21,390
Bied
23,17007 feb
26,220
Laat
 -0,125 -0,54% 23,240 23,096

5.221

Gem. 28,3K -82%
Aflac
103,580
102,040
Bied
103,58007 feb
104,300
Laat
 +0,500 +0,49% 104,490 102,540

2.761.585

Gem. 1,9M +44%
AG Mortgage Investment Trust
22,095
21,150
Bied
22,09507 feb
22,650
Laat
 -0,010 -0,05% 22,100 22,000

8.552

Gem. 6,4K +34%
AG Mortgage Investment Trust
6,980
6,850
Bied
6,98007 feb
7,110
Laat
 -0,020 -0,29% 7,000 6,905

149.162

Gem. 260,4K -43%
AG Mortgage Investment Trust
22,420
21,600
Bied
22,42007 feb
22,890
Laat
 +0,027 +0,12% 22,450 22,375

8.331

Gem. 5,1K +63%
AGCO Corp
99,980
98,020
Bied
99,98007 feb
102,510
Laat
 +1,890 +1,93% 100,070 97,285

970.799

Gem. 936,6K +4%
Agilent Technologies
145,210
138,320
Bied
145,21007 feb
147,180
Laat
 -2,430 -1,65% 149,388 144,410

1.557.768

Gem. 1,8M -12%
Agnico Eagle Mines Ltd
98,350
98,400
Bied
98,35007 feb
98,760
Laat
 -0,610 -0,62% 100,070 98,110

2.014.542

Gem. 1,9M +7%
Agree Realty Corp
72,890
69,020
Bied
72,89007 feb
75,330
Laat
 -0,180 -0,25% 73,290 72,345

578.910

Gem. 832,8K -30%
Air Lease Corp
46,040
42,750
Bied
46,04007 feb
50,840
Laat
 -0,200 -0,43% 46,370 45,780

497.053

Gem. 623,2K -20%
Air Products & Chemicals
310,440
309,000
Bied
310,44007 feb
310,430
Laat
 -17,690 -5,39% 320,060 307,520

2.902.858

Gem. 1,5M +94%
Alamo Group
185,010
+1,720 +0,94% 185,400 181,590

85.263

Gem. 93,6K -9%
Alamos Gold
22,180
22,020
Bied
22,18007 feb
22,760
Laat
 -0,070 -0,31% 22,455 21,955

2.358.883

Gem. 2,1M +12%
Alaska Air Group
75,920
72,000
Bied
75,92007 feb
75,920
Laat
 +1,510 +2,03% 76,330 74,110

3.076.050

Gem. 2,8M +12%
Albany International Corp
80,060
79,430
Bied
80,06007 feb
80,550
Laat
 -0,450 -0,56% 80,920 79,810

132.266

Gem. 213K -38%
Albemarle Corp
77,370
77,310
Bied
77,37007 feb
77,370
Laat
 -1,630 -2,06% 79,210 76,700

2.649.725

Gem. 2,1M +26%
Alcoa Corp
36,120
35,870
Bied
36,12007 feb
36,460
Laat
 +0,190 +0,53% 37,840 36,050

4.661.820

Gem. 4,6M +0%
Alexander & Baldwin
17,920
16,660
Bied
17,92007 feb
19,000
Laat
 -0,090 -0,50% 17,970 17,740

165.521

Gem. 344,4K -52%
Alexander's
198,070
178,300
Bied
198,07007 feb
279,200
Laat
 +1,600 +0,81% 198,430 193,675

17.721

Gem. 12,2K +45%
Alexandria Real Estate Equitie
95,960
95,310
Bied
95,96007 feb
96,440
Laat
 -0,660 -0,68% 96,865 95,110

848.195

Gem. 1,4M -38%
Alibaba Group Holding Limited
103,510
103,100
Bied
103,51007 feb
103,240
Laat
 +3,130 +3,12% 107,510 103,000

39.538.154

Gem. 17,2M +130%
Allegion Public Limited
128,690
115,010
Bied
128,69007 feb
133,520
Laat
 -0,610 -0,47% 129,710 127,905

939.109

Gem. 754K +25%
ALLETE
65,630
65,000
Bied
65,63007 feb
66,740
Laat
 +0,010 +0,02% 65,630 65,500

225.558

Gem. 352K -36%
AllianceBernstein Holding LP
36,860
36,670
Bied
36,86007 feb
37,000
Laat
 +0,820 +2,28% 37,393 36,310

1.432.585

Gem. 497,5K +188%
Alliant Energy Corp
59,470
58,990
Bied
59,47007 feb
59,970
Laat
 -0,070 -0,12% 59,680 59,115

1.107.633

Gem. 1,5M -25%
Allison Transmission Holdings
115,800
108,390
Bied
115,80007 feb
115,790
Laat
 +0,350 +0,30% 117,070 115,020

572.199

Gem. 528,3K +8%
Allstate Corp (The)
26,390
26,050
Bied
26,39007 feb
29,460
Laat
 -0,030 -0,11% 26,460 26,330

29.977

Gem. 37,2K -19%
Allstate Corp (The)
190,240
182,460
Bied
190,24007 feb
196,280
Laat
 -1,640 -0,85% 192,755 188,025

1.928.165

Gem. 1,6M +23%
Ally Financial
38,300
37,830
Bied
38,30007 feb
38,700
Laat
 +0,050 +0,13% 38,890 38,250

2.602.138

Gem. 3,3M -20%
Altria Group
52,660
52,560
Bied
52,66007 feb
52,730
Laat
 +0,020 +0,04% 53,060 52,430

5.531.130

Gem. 7,7M -28%
Ambev SA
1,840
1,820
Bied
1,84007 feb
1,840
Laat
 0,000 0,00% 1,860 1,820

47.944.565

Gem. 37,8M +27%
AMC Entertainment Holdings
3,100
3,100
Bied
3,10007 feb
3,110
Laat
 0,000 0,00% 3,120 3,030

6.157.851

Gem. 13,7M -55%
Ameren Corp
97,090
91,510
Bied
97,09007 feb
97,500
Laat
 +0,340 +0,35% 97,370 96,060

1.586.483

Gem. 1,3M +18%
Ameresco
20,730
20,000
Bied
20,73007 feb
21,630
Laat
 -0,380 -1,80% 21,245 20,290

275.494

Gem. 354,3K -22%
America Movil SAB de CV
14,600
13,920
Bied
14,60007 feb
15,080
Laat
 -0,020 -0,14% 14,685 14,410

1.213.429

Gem. 1,6M -26%
American Assets Trust
22,630
22,240
Bied
22,63007 feb
22,870
Laat
 -0,100 -0,44% 22,780 22,355

390.583

Gem. 274,8K +42%
American Axle & Manufacturing
5,040
4,930
Bied
5,04007 feb
5,190
Laat
 -0,080 -1,56% 5,135 4,985

1.125.165

Gem. 1,8M -36%
American Customer Satisfaction
63,641
-0,251 -0,39% 63,005 63,005

59

Gem. 507 -88%
American Eagle Outfitters
15,600
15,580
Bied
15,60007 feb
15,890
Laat
 -0,450 -2,80% 16,040 15,500

3.771.440

Gem. 5,1M -26%
American Electric Power Compan
100,350
99,990
Bied
100,35007 feb
100,900
Laat
 +0,180 +0,18% 100,435 99,410

2.861.565

Gem. 2,9M -2%
American Express Company
316,770
315,950
Bied
316,77007 feb
317,240
Laat
 -3,380 -1,06% 321,403 316,290

1.607.256

Gem. 2,4M -34%
American Financial Group
126,570
121,030
Bied
126,57007 feb
134,500
Laat
 -2,080 -1,62% 127,930 125,190

660.842

Gem. 376,3K +76%
American Homes 4 Rent
35,530
35,250
Bied
35,53007 feb
35,870
Laat
 +0,200 +0,57% 35,710 35,125

1.698.537

Gem. 2,2M -24%
American International Group
74,690
72,660
Bied
74,69007 feb
76,290
Laat
 +0,110 +0,15% 75,070 74,340

2.904.393

Gem. 4M -27%
American Realty Investors
14,260
-0,080 -0,56% 14,340 14,150

3.371

Gem. 8K -58%
American States Water Company
73,010
72,570
Bied
73,01007 feb
73,330
Laat
 -0,520 -0,71% 73,425 72,700

151.085

Gem. 200,3K -25%
American Tower Corp
188,840
184,000
Bied
188,84007 feb
193,510
Laat
 -0,910 -0,48% 189,780 186,685

1.588.160

Gem. 2,3M -32%
American Vanguard Corp
5,510
5,090
Bied
5,51007 feb
5,610
Laat
 +0,010 +0,18% 5,605 5,395

198.640

Gem. 339,1K -41%
American Water Works Company
122,490
121,150
Bied
122,49007 feb
123,600
Laat
 -1,490 -1,20% 123,465 121,900

776.187

Gem. 1,2M -34%
Ameriprise Financial
538,600
536,860
Bied
538,60007 feb
539,410
Laat
 -3,050 -0,56% 548,080 537,680

529.815

Gem. 500,3K +6%
Ametek
184,510
183,620
Bied
184,51007 feb
185,080
Laat
 +1,610 +0,88% 186,400 182,900

1.646.797

Gem. 1,2M +34%
AMN Healthcare Services
25,210
24,930
Bied
25,21007 feb
25,450
Laat
 -0,870 -3,34% 26,330 24,940

662.815

Gem. 888,1K -25%
Ampco-Pittsburgh Corp
2,020
2,020
Bied
2,02007 feb
2,500
Laat
 -0,170 -7,76% 2,165 2,010

38.956

Gem. 42,6K -9%
Amphenol Corp
69,800
69,400
Bied
69,80007 feb
70,820
Laat
 -0,230 -0,33% 71,140 69,470

6.275.884

Gem. 6,7M -6%
AMREP Corp
30,420
25,150
Bied
30,42007 feb
0,000
Laat
 -0,810 -2,59% 30,900 30,000

9.522

Gem. 26,3K -64%
AngloGold Ashanti plc
31,430
31,040
Bied
31,43007 feb
31,620
Laat
 -0,070 -0,22% 31,990 31,260

1.753.573

Gem. 3,1M -44%
Anheuser-Busch INBEV SA/NV
50,300
49,880
Bied
50,30007 feb
50,860
Laat
 -0,140 -0,28% 50,900 50,290

2.436.558

Gem. 2,5M -1%
Annaly Capital Management
20,530
20,560
Bied
20,53007 feb
20,700
Laat
 -0,160 -0,77% 20,700 20,430

7.461.411

Gem. 6,6M +14%
Antero Midstream Corp
16,100
15,900
Bied
16,10007 feb
16,150
Laat
 +0,050 +0,31% 16,190 15,948

1.606.190

Gem. 2,7M -40%
ANTERO RESOURCES Corp
37,850
37,600
Bied
37,85007 feb
38,700
Laat
 -0,450 -1,17% 38,730 37,750

2.816.066

Gem. 4,2M -33%
AO Smith Corp
65,160
64,140
Bied
65,16007 feb
66,640
Laat
 -0,350 -0,53% 66,250 65,050

1.263.832

Gem. 1,2M +7%
Aon plc
386,510
348,930
Bied
386,51007 feb
395,000
Laat
 +1,790 +0,47% 387,480 383,365

851.554

Gem. 1M -19%
APA Corp
21,670
21,560
Bied
21,67007 feb
21,830
Laat
 +0,030 +0,14% 21,890 21,560

4.885.446

Gem. 6,6M -26%
Apartment Investment and Manag
8,870
8,700
Bied
8,87007 feb
9,040
Laat
 -0,040 -0,45% 8,940 8,820

544.679

Gem. 1M -47%
Apollo Commercial Real Estate
9,110
9,000
Bied
9,11007 feb
9,120
Laat
 -0,040 -0,44% 9,135 8,990

1.086.422

Gem. 1,1M +1%
Apollo Global Management
163,450
161,490
Bied
163,45007 feb
166,000
Laat
 -1,430 -0,87% 167,150 163,110

2.484.794

Gem. 5,5M -55%
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0,000 0,000
Apollo Tactical Income Fund
14,820
0,000 0,00% 0,000 0,000
Apple Hospitality REIT
15,670
15,650
Bied
15,67007 feb
15,860
Laat
 -0,180 -1,14% 15,860 15,595

1.831.550

Gem. 1,6M +11%
Applied Industrial Technologie
262,240
239,940
Bied
262,24007 feb
275,640
Laat
 -5,480 -2,05% 268,490 261,120

227.429

Gem. 297,2K -23%
AptarGroup
143,180
-13,270 -8,48% 157,900 142,040

1.221.538

Gem. 297,1K +311%
Aptiv PLC
64,100
63,250
Bied
64,10007 feb
65,000
Laat
 +0,620 +0,98% 65,790 63,100

3.824.663

Gem. 3,8M +0%
Aramark
38,090
37,200
Bied
38,09007 feb
38,830
Laat
 +0,070 +0,18% 38,720 37,910

2.691.939

Gem. 2M +32%
Arbor Realty Trust
13,750
13,750
Bied
13,75007 feb
13,810
Laat
 -0,120 -0,87% 13,890 13,625

1.573.991

Gem. 2,2M -28%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000

0

Gem. 130,6K -100%
ArcelorMittal
27,840
27,500
Bied
27,84007 feb
28,310
Laat
 -0,490 -1,73% 28,670 27,675

3.249.445

Gem. 1,7M +89%
Archer Daniels Midland Company
45,760
45,700
Bied
45,76007 feb
46,000
Laat
 +0,210 +0,46% 46,300 45,360

4.346.270

Gem. 3,3M +32%
Archrock
27,980
27,120
Bied
27,98007 feb
27,980
Laat
 -0,090 -0,32% 28,420 27,875

851.826

Gem. 1,4M -37%
Arcos Dorados Holdings
7,870
7,540
Bied
7,87007 feb
8,100
Laat
 -0,070 -0,88% 8,030 7,770

1.307.807

Gem. 1,4M -7%
ARDMORE SHIPPING Corp
11,560
11,440
Bied
11,56007 feb
12,050
Laat
 -0,080 -0,69% 11,840 11,550

465.762

Gem. 870,2K -46%
Ares Commercial Real Estate Co
5,970
5,860
Bied
5,97007 feb
6,030
Laat
 -0,010 -0,17% 5,980 5,870

443.334

Gem. 573,3K -23%
Ares Dynamic Credit Allocation
15,440
14,930
Bied
15,44007 feb
15,620
Laat
 -0,020 -0,13% 15,530 15,390

53.124

Gem. 73,1K -27%
Ares Management Corp
190,340
182,000
Bied
190,34007 feb
201,530
Laat
 -1,330 -0,69% 194,268 189,500

1.163.477

Gem. 1,1M +7%
Argan
161,600
160,000
Bied
161,60007 feb
161,700
Laat
 -0,520 -0,32% 168,260 158,000

699.556

Gem. 394,1K +77%
Arista Networks Inc
118,470
117,000
Bied
118,47007 feb
118,240
Laat
 +3,200 +2,78% 120,320 116,510

8.744.112

Gem. 6,2M +40%
Armada Hoffler Properties
9,570
9,380
Bied
9,57007 feb
9,720
Laat
 -0,060 -0,62% 9,625 9,470

418.596

Gem. 747,1K -44%
ARMOUR Residential REIT
18,810
18,810
Bied
18,81007 feb
19,000
Laat
 -0,070 -0,37% 18,876 18,725

1.472.110

Gem. 2M -25%
Armstrong World Industries
151,010
60,400
Bied
151,01007 feb
151,600
Laat
 -2,140 -1,40% 153,670 150,220

168.563

Gem. 182,5K -8%
Arrow Electronics
106,980
106,280
Bied
106,98007 feb
107,490
Laat
 -2,740 -2,50% 110,485 105,000

1.097.258

Gem. 457,6K +140%
Arthur J Gallagher & Co
322,330
273,280
Bied
322,33007 feb
329,380
Laat
 +2,340 +0,73% 323,550 318,890

1.722.130

Gem. 2,1M -16%
Artisan Partners Asset Managem
44,520
43,920
Bied
44,52007 feb
45,050
Laat
 -0,420 -0,93% 45,105 44,428

499.631

Gem. 418,6K +19%
Asbury Automotive Group
293,630
-9,500 -3,13% 301,000 292,960

144.504

Gem. 182,5K -21%
ASE Technology Holding Co Ltd
10,120
9,980
Bied
10,12007 feb
10,320
Laat
 +0,010 +0,10% 10,340 10,080

7.888.706

Gem. 8,5M -7%
ASGN
78,770
78,160
Bied
78,77007 feb
79,240
Laat
 -3,960 -4,79% 83,640 78,690

674.245

Gem. 386,8K +74%
Ashford Hospitality Trust
14,980
10,010
Bied
14,98007 feb
23,350
Laat
 +0,389 +2,66% 15,100 14,600

2.367

Gem. 1,6K +49%
Ashford Hospitality Trust
18,000
17,000
Bied
18,00007 feb
2.147,480
Laat
 -0,190 -1,04% 18,510 17,930

8.471

Gem. 5,7K +50%
Ashford Hospitality Trust Inc
7,400
7,410
Bied
7,40007 feb
7,790
Laat
 -0,110 -1,46% 7,694 7,310

41.799

Gem. 48,4K -14%
Ashland
63,460
61,390
Bied
63,46007 feb
69,790
Laat
 -1,690 -2,59% 65,550 63,400

750.233

Gem. 531,7K +41%
Aspen Aerogels
11,470
11,400
Bied
11,47007 feb
11,680
Laat
 -0,160 -1,38% 11,724 11,280

1.069.024

Gem. 1,8M -40%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000

0

Gem. 39,2K -100%
Associated Banc-Corp
25,180
24,630
Bied
25,18007 feb
28,950
Laat
 -0,450 -1,76% 25,645 24,980

1.118.351

Gem. 1,8M -37%
Associated Capital Group
36,450
6,270
Bied
36,45007 feb
0,000
Laat
 -0,390 -1,06% 36,610 36,450

4.822

Gem. 4,8K +1%
Assurant
215,160
138,400
Bied
215,16007 feb
219,000
Laat
 +0,360 +0,17% 215,320 212,340

291.761

Gem. 374,6K -22%
Assured Guaranty Ltd
93,730
-0,340 -0,36% 94,064 93,280

197.916

Gem. 266,5K -26%
AstraZeneca PLC
71,990
71,000
Bied
71,99007 feb
72,250
Laat
 -0,370 -0,51% 72,700 71,775

6.223.587

Gem. 5,6M +11%
AT&T
24,540
24,500
Bied
24,54007 feb
24,540
Laat
 +0,090 +0,37% 24,730 24,245

26.290.096

Gem. 35,9M -27%
ATI
62,760
61,920
Bied
62,76007 feb
67,300
Laat
 -0,750 -1,18% 64,545 62,420

1.654.744

Gem. 1,4M +16%
Atkore
65,460
64,730
Bied
65,46007 feb
66,890
Laat
 -0,110 -0,17% 66,910 64,830

946.788

Gem. 687K +38%
Atmos Energy Corp
142,500
141,820
Bied
142,50007 feb
142,930
Laat
 -0,620 -0,43% 143,830 142,010

660.083

Gem. 867,6K -24%
AUTOHOME
27,450
26,540
Bied
27,45007 feb
28,220
Laat
 +0,050 +0,18% 28,290 27,265

465.820

Gem. 489,4K -5%
Autoliv
93,410
92,670
Bied
93,41007 feb
93,400
Laat
 -0,570 -0,61% 94,310 92,263

686.065

Gem. 685,8K +0%
AutoNation
191,140
182,210
Bied
191,14007 feb
230,000
Laat
 -2,550 -1,32% 193,600 190,820

385.177

Gem. 433,5K -11%
AutoZone
3.420,190
2.380,200
Bied
3.420,19007 feb
0,000
Laat
 -46,500 -1,34% 3.467,000 3.410,350

85.087

Gem. 126,4K -33%
AvalonBay Communities
220,160
219,210
Bied
220,16007 feb
220,730
Laat
 -1,620 -0,73% 223,710 219,410

638.940

Gem. 609,8K +5%
Avangrid
36,020
0,000 0,00% 0,000 0,000

0

Gem. 733,2K -100%
Avery Dennison Corp
179,150
178,370
Bied
179,15007 feb
179,620
Laat
 -2,530 -1,39% 182,230 178,720

675.442

Gem. 646,7K +4%
Avista Corp
36,620
35,180
Bied
36,62007 feb
37,900
Laat
 -0,110 -0,30% 36,750 36,410

361.372

Gem. 483,2K -25%
Avnet
50,000
47,710
Bied
50,00007 feb
52,240
Laat
 -0,480 -0,95% 50,810 49,650

874.385

Gem. 772,8K +13%
Axalta Coating Systems Ltd
37,220
36,280
Bied
37,22007 feb
38,250
Laat
 -0,830 -2,18% 38,170 37,150

1.971.218

Gem. 1,8M +9%
Axis Capital Holders Limited
93,400
90,580
Bied
93,40007 feb
95,750
Laat
 -0,790 -0,84% 94,540 92,965

801.582

Gem. 600,6K +33%
AZZ
95,550
89,840
Bied
95,55007 feb
153,260
Laat
 0,000 0,00% 96,200 94,030

421.236

Gem. 189,3K +123%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).