AB Science |
|
-0,030
-1,44%
|
2,120
|
2,060
|
|
ABC Arbitrage |
|
-0,010
-0,24%
|
4,240
|
4,170
|
|
Abéo |
|
-0,200
-1,67%
|
11,950
|
11,750
|
|
ABIONYX PHARMA |
|
+0,046
+3,94%
|
1,230
|
1,190
|
|
Abivax |
|
-0,320
-2,43%
|
13,340
|
12,840
|
|
Acanthe Developpement |
|
-0,008
-1,86%
|
0,430
|
0,422
|
|
Accor |
|
+0,070
+0,17%
|
41,340
|
40,900
|
|
Acteos |
|
-0,010
-0,76%
|
1,345
|
1,310
|
|
Adocia |
|
-0,070
-0,76%
|
9,200
|
9,030
|
|
ADUX |
|
-0,015
-1,11%
|
1,380
|
1,335
|
|
ADVICENNE PROMESSE |
|
+0,135
+6,72%
|
2,145
|
2,010
|
|
Advini |
|
+0,100
+0,68%
|
14,800
|
14,700
|
|
AELIS FARMA |
|
0,000
0,00%
|
13,100
|
13,000
|
|
Aéroports de Paris |
|
-0,800
-0,63%
|
127,700
|
126,600
|
|
AFFLUENT MEDICAL |
|
+0,040
+2,38%
|
1,760
|
1,640
|
|
Air France-KLM |
|
-0,130
-1,22%
|
10,665
|
10,450
|
|
Air Liquide |
|
-1,020
-0,56%
|
183,600
|
181,220
|
|
AIRBUS |
|
+0,920
+0,57%
|
161,860
|
159,940
|
|
AKWEL |
|
+0,020
+0,15%
|
13,500
|
13,100
|
|
ALD AIW |
|
-0,125
-1,72%
|
7,315
|
7,160
|
|
Alstom |
|
+0,055
+0,30%
|
18,340
|
18,010
|
|
Altamir |
|
0,000
0,00%
|
26,400
|
26,400
|
|
Altaréa |
|
+1,000
+0,96%
|
105,000
|
103,200
|
|
Alten |
|
+0,700
+0,55%
|
127,400
|
125,100
|
|
Amplitude Surgical |
|
-0,080
-2,70%
|
2,960
|
2,880
|
|
Amundi |
|
+0,650
+0,93%
|
70,900
|
70,100
|
|
ANTIN INFRA PARTN |
|
-0,100
-0,76%
|
13,260
|
13,100
|
|
ARAMIS GROUP |
|
+0,015
+0,36%
|
4,250
|
4,065
|
|
Archos |
|
+0,007
+6,81%
|
0,115
|
0,096
|
|
Argan |
|
-0,700
-0,90%
|
78,400
|
77,200
|
|
Arkema |
|
+0,300
+0,32%
|
94,950
|
93,750
|
|
Artea |
|
+0,100
+0,79%
|
12,700
|
12,600
|
|
Artprice.com |
|
-0,140
-3,17%
|
4,370
|
4,240
|
|
ARVERNE GROUP |
|
+0,140
+2,00%
|
7,140
|
7,000
|
|
Assystem |
|
+0,200
+0,35%
|
58,200
|
57,300
|
|
ATEME |
|
+0,060
+1,04%
|
5,820
|
5,780
|
|
ATLAND |
|
0,000
0,00%
|
45,400
|
45,400
|
|
Atos |
|
+0,018
+0,86%
|
2,128
|
2,070
|
|
Aubay |
|
-0,250
-0,53%
|
47,200
|
46,600
|
|
Aurea |
|
-0,240
-3,82%
|
6,300
|
6,040
|
|
Avenir Telecom |
|
-0,001
-0,57%
|
0,144
|
0,137
|
|
Aviation Latécoère |
|
0,000
-2,27%
|
0,013
|
0,013
|
|
AXA |
|
-0,180
-0,54%
|
33,690
|
33,360
|
|
Axway Software |
|
-0,400
-1,62%
|
24,500
|
24,300
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
0,000
0,00%
|
104,000
|
103,000
|
|
BALYO PROMESSES |
|
-0,007
-1,17%
|
0,590
|
0,580
|
|
BASSAC |
|
0,000
0,00%
|
49,000
|
48,200
|
|
Bastide le Confort |
|
+0,750
+3,39%
|
23,000
|
22,150
|
|
BELIEVE |
|
-0,040
-0,27%
|
15,040
|
15,020
|
|
Beneteau |
|
+0,280
+2,13%
|
13,520
|
13,020
|
|
BIC |
|
+0,300
+0,45%
|
67,200
|
66,800
|
|
Bigben Interactive |
|
+0,050
+1,65%
|
3,120
|
3,030
|
|
bioMérieux |
|
+0,050
+0,05%
|
95,600
|
94,050
|
|
BNP Paribas |
|
-0,400
-0,59%
|
67,830
|
66,860
|
|
Boiron |
|
-0,250
-0,74%
|
34,350
|
33,600
|
|
Bolloré |
|
+0,005
+0,08%
|
6,225
|
6,170
|
|
Bonduelle |
|
-0,060
-0,77%
|
7,800
|
7,680
|
|
Bourse Direct |
|
+0,020
+0,36%
|
5,600
|
5,580
|
|
Bouygues |
|
+0,030
+0,08%
|
35,550
|
35,350
|
|
Bureau Veritas |
|
+0,140
+0,51%
|
27,860
|
27,520
|
|
Burelle |
|
-1,000
-0,23%
|
432,000
|
431,000
|
|
CAFOM |
|
0,000
0,00%
|
9,500
|
9,480
|
|
CAPGEMINI |
|
+5,000
+2,41%
|
213,200
|
207,500
|
|
Carmila |
|
-0,080
-0,47%
|
17,080
|
16,800
|
|
Carrefour |
|
-0,060
-0,37%
|
16,425
|
16,230
|
|
Casino Guichard |
|
-0,002
-4,00%
|
0,038
|
0,035
|
|
Catana Group |
|
+0,020
+0,38%
|
5,320
|
5,280
|
|
CBo Territoria |
|
-0,010
-0,27%
|
3,760
|
3,720
|
|
Cegedim |
|
-0,150
-1,08%
|
14,000
|
13,650
|
|
Celyad |
|
-0,009
-2,82%
|
0,319
|
0,310
|
|
Chargeurs |
|
+0,080
+0,61%
|
13,220
|
13,060
|
|
Christian Dior |
|
+3,500
+0,49%
|
718,500
|
709,500
|
|
Claranova |
|
+0,025
+1,11%
|
2,315
|
2,240
|
|
CLARIANE |
|
-0,292
-6,62%
|
4,520
|
3,970
|
|
Cnova |
|
-0,100
-5,56%
|
1,795
|
1,700
|
|
Coface |
|
+0,380
+2,75%
|
14,190
|
13,910
|
|
COGELEC |
|
0,000
0,00%
|
9,750
|
9,700
|
|
Coheris |
|
-0,240
-3,50%
|
6,840
|
6,620
|
|
Compagnie des Alpes |
|
-0,120
-0,80%
|
14,920
|
14,700
|
|
COMPAGNIE ODET |
|
+8,000
+0,52%
|
1.538,000
|
1.520,000
|
|
COTY |
|
-0,183
-1,87%
|
9,600
|
9,500
|
|
COVIVIO |
|
-1,010
-1,99%
|
50,900
|
49,360
|
|
COVIVIO HOTELS |
|
-0,150
-0,96%
|
15,500
|
15,400
|
|
Crédit Agricole |
|
+0,020
+0,13%
|
15,745
|
15,625
|
|
CA Atlantique Vendée |
|
+0,540
+0,59%
|
91,800
|
91,020
|
|
CA d'Ile-de-France |
|
+0,200
+0,30%
|
66,200
|
66,000
|
|
Crédit Agricole du Morbihan |
|
+0,030
+0,04%
|
70,000
|
68,990
|
|
CA Loire Haute Loire |
|
-1,400
-2,22%
|
62,990
|
61,040
|
|
CA Alpes Provence |
|
-0,190
-0,25%
|
77,000
|
76,050
|
|
CA Mutuel Brie Picardie |
|
+0,058
+0,30%
|
19,100
|
19,004
|
|
CA Mutuel Touraine et Poitou |
|
+0,900
+1,19%
|
76,400
|
75,510
|
|
CA Mutuel de l'Ille et Vilaine |
|
-0,500
-0,78%
|
64,000
|
62,000
|
|
CA Mutuel de Normandie Seine |
|
+0,900
+1,11%
|
82,000
|
79,500
|
|
CA Mutuel du Languedoc |
|
+0,020
+0,04%
|
52,500
|
51,500
|
|
CA Mutuel du Nord de France |
|
+0,190
+1,35%
|
14,300
|
14,000
|
|
CA Sud Rhône Alpes |
|
-1,640
-1,19%
|
137,680
|
135,500
|
|
CA Toulouse 31 CCI |
|
+0,300
+0,42%
|
72,000
|
70,510
|
|
Danone |
|
-0,520
-0,87%
|
59,780
|
59,220
|
|
Dassault Aviation |
|
+1,200
+0,59%
|
205,800
|
203,600
|
|
Dassault Systèmes |
|
-0,760
-1,91%
|
40,270
|
38,710
|
|
DBV Technologies |
|
+0,026
+2,04%
|
1,350
|
1,286
|
|
DEEZER |
|
+0,010
+0,51%
|
1,985
|
1,985
|
|
DEKUPLE |
|
+0,200
+0,53%
|
38,000
|
37,600
|
|
Derichebourg |
|
+0,026
+0,55%
|
4,788
|
4,550
|
|
Diagnostic Medical |
|
0,000
0,00%
|
1,030
|
0,990
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
+0,020
+0,90%
|
2,240
|
2,190
|
|
Edenred |
|
-0,700
-1,50%
|
46,570
|
45,780
|
|
Eiffage |
|
-0,450
-0,44%
|
101,650
|
100,800
|
|
Ekinops |
|
+0,155
+3,91%
|
4,290
|
3,970
|
|
Electricité de Strasbourg |
|
-1,500
-1,26%
|
120,000
|
117,500
|
|
Elior Group |
|
-0,056
-1,58%
|
3,604
|
3,488
|
|
Elis |
|
+0,080
+0,35%
|
23,260
|
22,900
|
|
Engie |
|
-0,200
-1,28%
|
15,635
|
15,455
|
|
EQUASENS |
|
+0,700
+1,13%
|
63,000
|
61,800
|
|
Eramet |
|
+2,050
+2,08%
|
101,000
|
97,550
|
|
ESSILORLUXOTTICA |
|
+0,600
+0,29%
|
209,800
|
207,800
|
|
Esso |
|
+0,200
+0,11%
|
187,400
|
179,600
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
-1,800
-2,29%
|
78,400
|
76,700
|
|
EUROAPI |
|
+0,306
+9,42%
|
3,794
|
3,324
|
|
Eurofins Scientific |
|
-2,720
-4,54%
|
60,600
|
56,400
|
|
Euronext |
|
+2,100
+2,40%
|
89,800
|
87,250
|
|
EuropaCorp |
|
+0,001
+0,26%
|
0,400
|
0,378
|
|
Eutelsat Communications |
|
+0,004
+0,09%
|
4,520
|
4,422
|
|
EXAIL TECHNOLOGIES |
|
-0,100
-0,46%
|
21,800
|
21,500
|
|
EXCLUSIVE NETWORKS |
|
+0,150
+0,75%
|
20,250
|
20,050
|
|
EXEL Industries |
|
-0,600
-1,12%
|
53,400
|
52,800
|
|