CAC 40 |
8.209,28
18:05
|
-9,86
-0,12%
|
8.223,81
|
8.186,77
|
|
Accor |
|
+0,260
+0,63%
|
41,860
|
41,360
|
|
Air Liquide |
|
-0,940
-0,50%
|
187,580
|
185,720
|
|
AIRBUS |
|
-4,480
-2,76%
|
159,900
|
156,720
|
|
ArcelorMittal |
|
+0,070
+0,29%
|
23,990
|
23,750
|
|
AXA |
|
-0,030
-0,09%
|
33,860
|
33,580
|
|
BNP Paribas |
|
+1,020
+1,44%
|
72,170
|
71,170
|
|
Bouygues |
|
+0,380
+1,06%
|
36,290
|
35,910
|
|
CAPGEMINI |
|
+0,400
+0,19%
|
206,300
|
204,400
|
|
Carrefour |
|
+0,300
+1,82%
|
16,845
|
16,520
|
|
Crédit Agricole |
|
+0,170
+1,10%
|
15,685
|
15,520
|
|
Danone |
|
+0,500
+0,84%
|
60,060
|
59,560
|
|
Dassault Systèmes |
|
-0,200
-0,52%
|
38,300
|
37,960
|
|
Edenred |
|
+0,810
+1,72%
|
47,950
|
47,000
|
|
Engie |
|
-0,135
-0,85%
|
15,825
|
15,650
|
|
ESSILORLUXOTTICA |
|
+0,100
+0,05%
|
207,400
|
205,700
|
|
Eurofins Scientific |
|
-0,260
-0,45%
|
58,160
|
57,140
|
|
Hermès International |
|
-18,000
-0,78%
|
2.314,000
|
2.277,000
|
|
Kering |
|
+0,050
+0,02%
|
333,150
|
330,700
|
|
Legrand |
|
+2,900
+2,89%
|
104,100
|
102,850
|
|
L'OREAL |
|
+1,700
+0,37%
|
456,900
|
452,750
|
|
LVMH |
|
-5,800
-0,74%
|
793,100
|
782,100
|
|
Michelin |
|
+0,320
+0,86%
|
37,630
|
37,040
|
|
Orange |
|
+0,065
+0,61%
|
10,685
|
10,580
|
|
Pernod Ricard |
|
-1,600
-1,07%
|
149,750
|
147,000
|
|
Publicis Groupe |
|
+1,350
+1,28%
|
108,400
|
106,850
|
|
Renault |
|
+1,070
+2,22%
|
49,710
|
48,380
|
|
Safran |
|
-2,800
-1,32%
|
212,000
|
209,300
|
|
Saint-Gobain |
|
+0,580
+0,72%
|
81,360
|
80,560
|
|
Sanofi |
|
-1,620
-1,72%
|
93,210
|
91,390
|
|
Schneider Electric |
|
+4,000
+1,74%
|
233,750
|
232,150
|
|
Société Générale |
|
+0,340
+1,31%
|
26,710
|
25,925
|
|
STELLANTIS NV |
|
+0,750
+3,70%
|
21,115
|
20,320
|
|
STMicroelectronics |
|
+0,130
+0,35%
|
37,900
|
37,520
|
|
Teleperformance |
|
+7,710
+7,80%
|
108,050
|
102,000
|
|
Thales |
|
-1,300
-0,78%
|
167,150
|
165,050
|
|
TOTALENERGIES |
|
+0,400
+0,59%
|
68,920
|
68,330
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,100
+0,13%
|
79,860
|
79,120
|
|
Veolia Environnement |
|
-0,230
-0,79%
|
29,380
|
28,960
|
|
VINCI |
|
+0,700
+0,61%
|
116,050
|
114,950
|
|
VIVENDI SE |
|
+0,064
+0,64%
|
10,015
|
9,944
|
|