Oeneo |
|
+0,050
+0,46%
|
10,900
|
10,850
|
|
Orange |
|
+0,055
+0,52%
|
10,685
|
10,580
|
|
ORAPI |
|
0,000
0,00%
|
6,500
|
6,300
|
|
Orège |
|
-0,010
-3,68%
|
0,263
|
0,262
|
|
Orpea |
|
-0,130
-0,93%
|
14,050
|
13,620
|
|
OSE IMMUNO |
|
-0,190
-2,81%
|
6,840
|
6,480
|
|
OVH |
|
+0,180
+2,94%
|
6,310
|
6,130
|
|
Paris Realty Fund |
|
+1,000
+2,22%
|
47,000
|
45,300
|
|
Parrot |
|
-0,030
-1,42%
|
2,190
|
2,080
|
|
Passat |
|
-0,100
-1,63%
|
6,150
|
6,050
|
|
Patrimoine & Commerce |
|
+0,400
+1,96%
|
20,800
|
20,500
|
|
Pernod Ricard |
|
-0,700
-0,47%
|
149,750
|
148,300
|
|
PEUGEOT INVEST |
|
+0,400
+0,36%
|
111,000
|
110,400
|
|
PHAXIAM Tx |
|
+0,005
+0,17%
|
3,000
|
2,975
|
|
Pierre Vacances |
|
+0,010
+0,66%
|
1,538
|
1,510
|
|
Pizzorno Environnement |
|
+0,600
+0,81%
|
74,800
|
71,400
|
|
PLANISWARE |
|
-0,350
-1,53%
|
23,995
|
22,540
|
|
Plastic Omnium |
|
+0,130
+1,13%
|
11,650
|
11,470
|
|
Plastiques du Val de Loire |
|
-0,010
-0,33%
|
3,040
|
3,010
|
|
PLUXEE |
|
-0,255
-0,82%
|
31,255
|
30,980
|
|
Poxel |
|
-0,010
-1,47%
|
0,684
|
0,662
|
|
Precia |
|
-0,200
-0,61%
|
32,900
|
32,700
|
|
PROACTIS SA |
|
+0,015
+27,52%
|
0,070
|
0,070
|
|
PRODWAYS PROMESSES |
|
-0,002
-0,29%
|
0,694
|
0,680
|
|
Prologue |
|
+0,023
+10,45%
|
0,243
|
0,221
|
|
Publicis Groupe |
|
-1,100
-1,02%
|
108,400
|
106,850
|
|
QUADIENT |
|
+0,100
+0,54%
|
18,800
|
18,700
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
0,000
0,00%
|
12,400
|
12,400
|
|
Rémy Cointreau |
|
-2,850
-2,95%
|
96,200
|
93,150
|
|
Renault |
|
+0,900
+1,86%
|
49,710
|
48,380
|
|
Rexel |
|
+0,030
+0,11%
|
28,100
|
27,850
|
|
Robertet |
|
-3,000
-0,33%
|
907,000
|
900,000
|
|
ROCHE BOBOIS PROM. |
|
+0,300
+0,61%
|
49,600
|
49,300
|
|
Rubis |
|
+0,140
+0,44%
|
32,020
|
31,740
|
|
S.T. Dupont |
|
0,000
0,00%
|
0,057
|
0,057
|
|
Safran |
|
-2,600
-1,22%
|
212,000
|
209,700
|
|
Saint-Gobain |
|
+0,060
+0,07%
|
81,360
|
80,640
|
|
Samse |
|
+2,000
+1,10%
|
184,000
|
183,000
|
|
Sanofi |
|
-2,240
-2,37%
|
92,180
|
91,390
|
|
Sartorius Stedim Biotech |
|
-0,700
-0,34%
|
207,500
|
205,000
|
|
Savencia |
|
+0,800
+1,51%
|
54,600
|
53,800
|
|
Schneider Electric |
|
-1,300
-0,56%
|
233,450
|
232,150
|
|
SCOR |
|
-0,240
-0,74%
|
32,480
|
32,040
|
|
SEB |
|
-1,200
-1,04%
|
116,600
|
114,700
|
|
Séché Environnement |
|
0,000
0,00%
|
104,800
|
104,200
|
|
Serge Ferrari Group |
|
+0,020
+0,28%
|
7,290
|
7,180
|
|
SES |
|
-0,048
-1,04%
|
4,676
|
4,566
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,195
+7,96%
|
2,700
|
2,485
|
|
SCBSM |
|
-0,500
-5,75%
|
8,500
|
8,200
|
|
Société Générale |
|
+0,440
+1,70%
|
26,710
|
25,925
|
|
Sodexo |
|
+0,250
+0,30%
|
82,750
|
82,400
|
|
SOGECLAIR |
|
+0,600
+2,56%
|
24,100
|
23,600
|
|
Soitec |
|
-0,750
-0,75%
|
100,500
|
98,400
|
|
Solocal Group |
|
+0,001
+0,72%
|
0,070
|
0,061
|
|
Solutions 30 |
|
-0,028
-1,30%
|
2,160
|
2,054
|
|
Sopra Steria Group |
|
+2,200
+1,01%
|
220,200
|
217,400
|
|
Spie |
|
+0,080
+0,22%
|
36,940
|
36,680
|
|
SQLI |
|
0,000
0,00%
|
42,600
|
42,600
|
|
SRP Groupe |
|
-0,010
-1,01%
|
1,000
|
0,980
|
|
STEF |
|
-0,200
-0,16%
|
127,000
|
125,200
|
|
STELLANTIS NV |
|
+0,745
+3,68%
|
21,020
|
20,320
|
|
STMicroelectronics |
|
+0,035
+0,09%
|
37,760
|
37,520
|
|
Sumo Resources |
|
0,000
0,00%
|
0,004
|
0,004
|
|
Sword Group |
|
+0,150
+0,42%
|
36,000
|
35,600
|
|
Synergie |
|
+0,100
+0,28%
|
36,200
|
36,000
|
|
Tarkett |
|
-0,040
-0,42%
|
9,500
|
9,280
|
|
TECHNIP ENERGIES |
|
-0,160
-0,68%
|
23,460
|
23,200
|
|
Teleperformance |
|
+4,250
+4,14%
|
108,050
|
102,000
|
|
TERACT |
|
0,000
0,00%
|
0,818
|
0,818
|
|
TF1 |
|
+0,035
+0,40%
|
8,730
|
8,630
|
|
TFF Group |
|
0,000
0,00%
|
43,000
|
42,800
|
|
Thales |
|
-1,600
-0,96%
|
167,150
|
165,050
|
|
Thermador Groupe |
|
+0,300
+0,36%
|
83,800
|
83,000
|
|
TIKEHAU CAPITAL |
|
+0,150
+0,71%
|
21,350
|
21,150
|
|
TOTALENERGIES |
|
-0,150
-0,22%
|
68,800
|
68,400
|
|
Touax |
|
+0,060
+1,25%
|
4,860
|
4,800
|
|
Tour Eiffel |
|
+0,150
+1,42%
|
10,700
|
10,550
|
|
Transgene |
|
-0,042
-3,12%
|
1,340
|
1,302
|
|
Trigano |
|
+1,300
+0,86%
|
154,600
|
151,400
|
|
Tunnel Prado Carénage |
|
+0,400
+1,36%
|
29,800
|
29,600
|
|
Ubisoft Entertainment |
|
-0,110
-0,49%
|
22,490
|
22,170
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
-0,040
-0,05%
|
79,860
|
79,220
|
|
UTI Group |
|
+0,010
+1,92%
|
0,530
|
0,530
|
|
Valeo |
|
+0,020
+0,16%
|
12,420
|
12,260
|
|
Vallourec |
|
-0,060
-0,37%
|
16,355
|
16,220
|
|
Valneva |
|
+0,054
+1,61%
|
3,444
|
3,350
|
|
VANTIVA |
|
-0,002
-1,29%
|
0,140
|
0,138
|
|
Veolia Environnement |
|
-0,170
-0,58%
|
29,380
|
29,070
|
|
VERALLIA PROMESSES |
|
-0,040
-0,11%
|
38,120
|
37,760
|
|
VERIMATRIX |
|
-0,007
-1,50%
|
0,469
|
0,459
|
|
Vétoquinol |
|
-0,700
-0,71%
|
98,700
|
97,100
|
|
Vicat |
|
+0,400
+1,11%
|
36,600
|
36,100
|
|
Viel & Cie |
|
+0,250
+2,38%
|
10,750
|
10,500
|
|
VINCI |
|
-0,300
-0,26%
|
116,050
|
114,950
|
|
Virbac |
|
-2,000
-0,56%
|
357,000
|
352,500
|
|
VITURA |
|
0,000
0,00%
|
6,650
|
6,650
|
|
VIVENDI SE |
|
-0,002
-0,02%
|
9,996
|
9,944
|
|
Voltalia |
|
-0,210
-2,41%
|
8,720
|
8,470
|
|
Vranken-Pommery |
|
+0,050
+0,31%
|
15,950
|
15,600
|
|
VusionGroup |
|
-0,800
-0,51%
|
157,200
|
154,000
|
|
WAGA ENERGY |
|
+0,180
+1,10%
|
16,600
|
16,480
|
|
Wavestone |
|
-0,700
-1,19%
|
58,800
|
58,100
|
|
Wendel |
|
-0,550
-0,57%
|
96,650
|
96,050
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,215
+1,85%
|
12,020
|
11,650
|
|
Xilam Animation |
|
+0,005
+0,10%
|
4,895
|
4,785
|
|