Koers » Aandelen Cboe Europe Equities » VK

						Slot	Tijd
3I GROUP PLC LS-,738636	2.997,000	+9,000	+0,30%	2.999,000	2.957,000	2.988,000	11 jul
ADMIRAL GROUP PLC LS-,001	2.612,000	-3,000	-0,11%	2.635,000	2.600,000	2.615,000	11 jul
AIRTEL AFRICA PLC DL -,50	119,400	-0,400	-0,33%	120,000	117,600	119,800	11 jul
ANGLO AMERICAN DL-,54945	2.391,500	-14,500	-0,60%	2.427,500	2.382,500	2.406,000	11 jul
ANTOFAGASTA PLC LS-,05	2.175,000	-19,000	-0,87%	2.193,000	2.149,000	2.194,000	11 jul
ASHTEAD GRP PLC LS-,10	5.150,000	+96,000	+1,90%	5.158,000	5.024,000	5.054,000	11 jul
ASSOC. BR. FOODS LS-,0568	2.471,000	+9,000	+0,37%	2.471,000	2.450,000	2.462,000	11 jul
ASTRAZENECA PLC DL-,25	12.096,000	+36,000	+0,30%	12.162,000	12.074,000	12.060,000	11 jul
AUTO TRADER GRP PLCLS0,01	812,800	+4,000	+0,49%	817,000	809,600	808,800	11 jul
AVIVA PLC LS-,33	489,500	+7,200	+1,49%	489,500	482,600	482,300	11 jul
B+M EUROP.VAL.RET.LS -,10	442,800	-0,300	-0,07%	442,800	436,400	443,100	11 jul
BAE SYSTEMS PLC LS-,025	1.281,000	+3,500	+0,27%	1.283,250	1.267,000	1.277,500	11 jul
BARCLAYS PLC LS 0,25	222,450	+3,200	+1,46%	222,550	218,950	219,250	11 jul
BARRATT DEV. PLC LS-,10	494,600	+9,400	+1,94%	495,300	481,300	485,200	11 jul
BEAZLEY PLC LS -,05	680,000	-3,750	-0,55%	683,000	673,500	683,750	11 jul
BERKELEY GR.HL LS-,054141	4.818,000	+44,000	+0,92%	4.820,000	4.734,000	4.774,000	11 jul
BP PLC DL-,25	452,950	-2,650	-0,58%	455,150	448,350	455,600	11 jul
BRIT.AMER.TOBACCO LS-,25	2.482,500	-3,500	-0,14%	2.498,000	2.467,000	2.486,000	11 jul
BT GROUP PLC LS 0.05	140,800	+0,500	+0,36%	141,650	139,400	140,300	11 jul
BUNZL PLC LS-,3214857	3.194,000	+29,000	+0,92%	3.198,000	3.166,000	3.165,000	11 jul
BURBERRY GROUP LS-,0005	873,600	+12,800	+1,49%	875,400	853,800	860,800	11 jul
CENTRICA LS-,061728395	140,350	+0,150	+0,11%	142,000	139,300	140,200	11 jul
COCA-COLA HBC NA.SF 6,70	2.691,000	-19,000	-0,70%	2.712,000	2.664,000	2.710,000	11 jul
COMPASS GROUP LS-,1105	2.169,000	+11,000	+0,51%	2.172,000	2.156,000	2.158,000	11 jul
CONVATEC GROUP WI LS -,10	246,500	+3,700	+1,52%	247,000	241,800	242,800	11 jul
CRODA INTL LS -,10609756	4.005,000	+11,000	+0,28%	4.013,500	3.945,000	3.994,000	11 jul
DCC PLC EO-,25	5.620,000	-80,000	-1,40%	5.710,000	5.460,000	5.700,000	11 jul
DECHRA PHARMACEUT. LS-,01	3.870,000	0,000	0,00%	3.870,000	3.865,000	3.870,000	15 jan
DIAGEO PLC LS-,28935185	2.545,000	+47,500	+1,90%	2.553,000	2.516,000	2.497,500	11 jul
DIPLOMA PLC LS-,05	4.270,000	+94,000	+2,25%	4.270,000	4.134,000	4.176,000	11 jul
DS SMITH PLC LS-,10	418,600	+3,600	+0,87%	420,400	414,000	415,000	11 jul
EASYJET PLC LS-,27285714	494,000	+16,200	+3,39%	494,000	479,200	477,800	11 jul
ENTAIN PLC EO-,01	665,500	+4,900	+0,74%	674,000	655,600	660,600	11 jul
EXPERIAN PLC DL -,10	3.655,000	+9,000	+0,25%	3.661,000	3.613,500	3.646,000	11 jul
F+C INVESTMENT TR LS-,25	1.027,000	+5,000	+0,49%	1.028,000	1.023,000	1.022,000	11 jul
FRASERS GROUP PLC LS-,10	849,500	+5,500	+0,65%	850,000	830,500	844,000	11 jul
FRESNILLO PLC DL -,50	628,000	+21,000	+3,46%	631,500	605,000	607,000	11 jul
GLENCORE PLC DL -,01	477,600	-1,500	-0,31%	482,100	474,800	479,100	11 jul
GSK PLC LS-,3125	1.502,500	-1,500	-0,10%	1.515,000	1.500,500	1.504,000	11 jul
HALMA PLC LS-,10	2.668,000	+16,000	+0,60%	2.682,000	2.622,000	2.652,000	11 jul
HARGREAVES LANSD. DL-,004	1.097,500	+2,500	+0,23%	1.103,500	1.088,500	1.095,000	11 jul
HIKMA PHARMACEUTIC.LS-,10	1.828,000	+14,000	+0,77%	1.829,000	1.815,000	1.814,000	11 jul
HOWDEN JOINERY GRP LS-,10	913,500	+15,000	+1,67%	913,500	893,000	898,500	11 jul
HSBC HLDGS PLC DL-,50	670,700	+0,800	+0,12%	674,900	666,600	669,900	11 jul
IMI PLC LS-,2857	1.829,000	+43,000	+2,41%	1.831,000	1.792,000	1.786,000	11 jul
IMPERIAL BRANDS PLC LS-10	2.079,000	+12,000	+0,58%	2.086,000	2.066,000	2.067,000	11 jul
INFORMA PLC LS-,001	854,000	+6,200	+0,73%	854,400	842,800	847,800	11 jul
INTERCONT.H.LS-,208521303	8.296,000	+38,000	+0,46%	8.318,000	8.168,000	8.258,000	11 jul
INTERMED.CAP.GRP.LS-,2625	2.266,000	+42,000	+1,89%	2.270,000	2.218,000	2.224,000	11 jul
INTERN.CONS.AIRL.GR.	177,050	-1,400	-0,78%	180,250	172,250	178,450	11 jul
INTERTEK GROUP LS-,01	4.797,000	+33,000	+0,69%	4.800,000	4.746,000	4.764,000	11 jul
JD SPORTS FASH. LS -,0005	113,650	+2,350	+2,11%	113,800	111,100	111,300	11 jul
KINGFISHER LS-,157142857	269,800	+6,900	+2,62%	269,700	261,600	262,900	11 jul
Land Securities Group PLC	645,000	+8,250	+1,30%	646,500	633,500	636,750	11 jul
LEGAL GENL GRP PLCLS-,025	233,050	+1,550	+0,67%	233,600	231,500	231,500	11 jul
LLOYDS BKG GRP LS-,10	59,160	+1,060	+1,82%	59,140	57,980	58,100	11 jul
LONDON STOCK EXCHANGE	9.362,000	+128,000	+1,39%	9.398,000	9.240,000	9.234,000	11 jul
LONDONMETRIC PROPERTY	200,400	+4,600	+2,35%	201,000	196,200	195,800	11 jul
M+G LS -,05	211,850	+0,150	+0,07%	212,500	209,400	211,700	11 jul
MARKS SPENCER GRP LS-,01	302,000	+5,300	+1,79%	302,200	296,900	296,700	11 jul
MELR IN PLC LS-,22857142	578,200	+5,600	+0,98%	578,600	570,600	572,600	11 jul
MONDI PLC EO -,22	1.573,500	+26,500	+1,71%	1.576,500	1.549,000	1.547,000	11 jul
National Grid PLC	959,400	+18,800	+2,00%	969,000	941,500	940,600	11 jul
NATWEST GR.PLC LS 1,0769	326,200	+3,300	+1,02%	326,700	322,100	322,900	11 jul
NEXT PLC LS 0,10	8.948,000	+30,000	+0,34%	8.952,000	8.818,000	8.918,000	11 jul
PEARSON PLC LS-,25	1.006,500	+0,500	+0,05%	1.014,000	1.005,000	1.006,000	11 jul
PERSHING SQUARE HLDGS LTD	4.214,000	-8,000	-0,19%	4.262,000	4.192,000	4.222,000	11 jul
PERSIMMON PLC LS-,10	1.482,000	+43,000	+2,99%	1.485,000	1.430,500	1.439,000	11 jul
PHOENIX GRP HLDGS LS-,10	548,750	+4,500	+0,83%	549,000	539,500	544,250	11 jul
PRUDENTIAL PLC LS-,05	741,600	+9,000	+1,23%	743,200	731,100	732,600	11 jul
RECKITT BENCK.GRP LS -,10	4.344,000	+28,000	+0,65%	4.344,000	4.308,000	4.316,000	11 jul
RELX PLC LS -,144397	3.554,000	-44,000	-1,22%	3.605,000	3.547,000	3.598,000	11 jul
RENTOKIL INITIAL LS 0,01	474,100	+5,800	+1,24%	474,100	467,900	468,300	11 jul
RIGHTMOVE PLC LS -,001	558,200	+19,800	+3,68%	558,200	542,000	538,400	11 jul
RIO TINTO PLC LS-,10	5.261,000	+47,000	+0,90%	5.292,000	0,000	5.214,000	11 jul
ROLLS ROYCE HLDGS LS 0.20	454,400	-0,700	-0,15%	454,900	450,200	455,100	11 jul
SAGE GRP PLC LS-,01051948	1.052,500	+17,000	+1,64%	1.055,000	1.030,500	1.035,500	11 jul
SAINSBURY-J.- LS-28571428	268,200	+8,400	+3,23%	268,000	261,800	259,800	11 jul
SCHRODERS PLC LS -,20	386,800	+10,000	+2,65%	387,100	377,800	376,800	11 jul
SCOTTISH MORTG.INV.LS-,05	905,000	+4,900	+0,54%	911,200	899,900	900,100	11 jul
SEGRO PLC LS-,10	945,200	+19,800	+2,14%	946,800	925,400	925,400	11 jul
SEVERN TRENT LS-,9789	2.730,000	+108,000	+4,12%	2.794,000	2.642,000	2.622,000	11 jul
SHELL PLC EO-07	2.816,000	-17,000	-0,60%	2.842,000	2.805,000	2.833,000	11 jul
SMITH + NEP. DL -,20	1.094,000	+4,000	+0,37%	1.100,500	1.080,000	1.090,000	11 jul
SMITHS GROUP PLC LS -,375	1.759,500	+32,000	+1,85%	1.759,500	1.727,000	1.727,500	11 jul
SPIRAX GRP. LS-,26923076	8.710,000	+170,000	+1,99%	8.725,000	8.500,000	8.540,000	11 jul
SSE PLC LS-,50	1.876,500	+32,500	+1,76%	1.892,500	1.845,500	1.844,000	11 jul
STAND. CHART. PLC DL-,50	719,400	+0,100	+0,01%	729,000	714,600	719,300	11 jul
TAYLOR WIMPEY PLC LS -,01	154,650	+3,000	+1,98%	154,700	150,500	151,650	11 jul
TESCO PLC LS-,0633333	313,750	+3,450	+1,11%	313,800	311,100	310,300	11 jul
UNILEVER PLC LS-,031111	4.412,000	+10,000	+0,23%	4.430,000	4.402,500	4.402,000	11 jul
UNITE GROUP PLC LS-,25	936,500	+12,500	+1,35%	937,500	916,500	924,000	11 jul
UNITED UTILITIES GRP	1.098,500	+32,500	+3,05%	1.123,500	1.068,500	1.066,000	11 jul
Vodafone Group PLC	71,200	-1,380	-1,90%	72,600	70,500	72,580	11 jul
WEIR GRP PLC LS-,125	1.980,000	+18,000	+0,92%	1.980,000	1.942,500	1.962,000	11 jul
WHITBREAD LS -,76797385	2.934,000	+4,000	+0,14%	2.939,000	2.901,000	2.930,000	11 jul
WPP PLC LS-,10	734,600	+3,200	+0,44%	734,400	718,200	731,400	11 jul

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Aandelen Cboe Europe Equities » VK

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek