P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
16,650
31 mei
|
-0,060
-0,36%
|
16,950
|
15,985
|
|
PACCAR |
107,560
31 mei
|
+1,810
+1,71%
|
107,600
|
104,630
|
|
Pacific Biosciences of Califor |
1,790
31 mei
|
-0,150
-7,73%
|
2,020
|
1,780
|
|
Pacific Premier Bancorp |
22,240
31 mei
|
+0,360
+1,65%
|
22,345
|
21,870
|
|
Pacira BioSciences |
30,330
31 mei
|
-0,130
-0,43%
|
30,990
|
30,210
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
8,270
31 mei
|
+0,070
+0,85%
|
8,290
|
8,135
|
|
Papa John's International |
46,470
31 mei
|
-0,080
-0,17%
|
46,880
|
46,200
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
16,204
31 mei
|
+0,194
+1,21%
|
16,230
|
15,940
|
|
Park-Ohio Holdings Corp |
26,060
31 mei
|
+0,050
+0,19%
|
26,390
|
25,980
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
12,795
31 mei
|
+0,195
+1,55%
|
12,795
|
12,600
|
|
Pathward Financial |
53,150
31 mei
|
-0,010
-0,02%
|
53,610
|
52,800
|
|
Patrick Industries |
|
+0,860
+0,76%
|
114,805
|
112,905
|
|
Patriot National Bancorp |
|
+0,010
+0,50%
|
2,031
|
1,970
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
+0,380
+1,57%
|
24,645
|
24,160
|
|
Patterson-UTI Energy |
11,020
31 mei
|
+0,440
+4,16%
|
11,040
|
10,600
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
1,490
31 mei
|
+0,050
+3,47%
|
1,520
|
1,410
|
|
Paychex |
120,160
31 mei
|
+1,750
+1,48%
|
120,610
|
118,250
|
|
Paylocity Holding Corp |
142,090
31 mei
|
-2,960
-2,04%
|
149,005
|
140,790
|
|
PayPal Holdings |
63,020
31 mei
|
+0,510
+0,82%
|
63,560
|
61,770
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
67,555
31 mei
|
+1,605
+2,43%
|
67,640
|
65,470
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
35,000
31 mei
|
-0,990
-2,75%
|
36,310
|
34,200
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
2,990
31 mei
|
+0,040
+1,36%
|
3,020
|
2,900
|
|
Peapack-Gladstone Financial Co |
|
+0,320
+1,50%
|
21,870
|
21,280
|
|
Pegasystems |
57,460
31 mei
|
+0,270
+0,47%
|
57,650
|
55,710
|
|
PENN Entertainment |
17,500
31 mei
|
+2,870
+19,62%
|
17,600
|
15,100
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
19,900
31 mei
|
+0,340
+1,74%
|
19,920
|
19,530
|
|
Peoples Bancorp |
29,180
31 mei
|
+0,240
+0,83%
|
29,220
|
28,840
|
|
Peoples Bancorp of North Carol |
30,650
31 mei
|
+0,940
+3,16%
|
30,650
|
29,883
|
|
Peoples Financial Services Cor |
39,260
31 mei
|
-0,010
-0,03%
|
40,043
|
38,990
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
74,170
31 mei
|
+0,290
+0,39%
|
74,370
|
73,880
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
3,075
31 mei
|
-0,045
-1,44%
|
3,170
|
3,065
|
|
Perion Network Ltd |
12,500
31 mei
|
+0,160
+1,30%
|
12,550
|
12,310
|
|
Perma-Fix Environmental Servic |
10,480
31 mei
|
-0,060
-0,57%
|
10,740
|
10,060
|
|
Perma-Pipe International Holdi |
8,990
31 mei
|
+0,015
+0,17%
|
9,000
|
8,880
|
|
PetMed Express |
4,240
31 mei
|
+0,190
+4,69%
|
4,270
|
4,060
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
9,150
31 mei
|
+0,220
+2,46%
|
9,870
|
8,710
|
|
Phibro Animal Health Corp |
17,630
31 mei
|
-0,170
-0,96%
|
18,010
|
17,450
|
|
Photronics |
27,360
31 mei
|
+0,250
+0,92%
|
27,490
|
26,210
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
10,480
31 mei
|
+0,693
+7,08%
|
10,600
|
9,803
|
|
Pilgrim's Pride Corp |
35,920
31 mei
|
+0,140
+0,39%
|
35,930
|
35,460
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
79,735
31 mei
|
+1,495
+1,91%
|
80,150
|
78,030
|
|
Pioneer Power Solutions |
3,830
31 mei
|
-0,200
-4,96%
|
4,140
|
3,770
|
|
Pixelworks |
1,065
31 mei
|
+0,045
+4,41%
|
1,090
|
1,020
|
|
Plexus Corp |
110,110
31 mei
|
-0,380
-0,34%
|
111,570
|
108,860
|
|
Plug Power |
3,335
31 mei
|
+0,035
+1,06%
|
3,380
|
3,200
|
|
Plumas Bancorp |
34,900
31 mei
|
+0,120
+0,35%
|
35,125
|
34,610
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
363,600
31 mei
|
+7,470
+2,10%
|
364,020
|
354,699
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
89,070
31 mei
|
+0,580
+0,66%
|
89,380
|
87,845
|
|
Popular |
25,450
31 mei
|
+0,130
+0,51%
|
25,450
|
25,130
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
20,000
31 mei
|
+0,170
+0,86%
|
20,100
|
19,580
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
8,960
31 mei
|
+0,160
+1,82%
|
8,970
|
8,660
|
|
PotlatchDeltic Corp |
42,610
31 mei
|
+0,150
+0,35%
|
43,160
|
42,460
|
|
Powell Industries |
179,810
31 mei
|
-26,140
-12,69%
|
206,990
|
177,055
|
|
Power Integrations |
76,030
31 mei
|
+0,400
+0,53%
|
76,970
|
74,970
|
|
PRA Group |
21,580
31 mei
|
-0,220
-1,01%
|
22,020
|
21,490
|
|
Preferred Bank |
74,260
31 mei
|
-1,290
-1,71%
|
75,830
|
74,250
|
|
Preformed Line Products Compan |
134,000
31 mei
|
+2,160
+1,64%
|
134,850
|
131,800
|
|
Premier |
18,905
31 mei
|
-0,035
-0,18%
|
18,950
|
18,710
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
84,070
31 mei
|
+0,950
+1,14%
|
84,205
|
81,950
|
|
PrimeEnergy Resources Corp |
111,000
31 mei
|
+1,510
+1,38%
|
114,000
|
107,030
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,283
-0,78%
|
35,970
|
35,970
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
65,470
31 mei
|
-0,310
-0,47%
|
65,810
|
65,030
|
|
Principal Value ETF |
45,760
31 mei
|
+0,709
+1,57%
|
45,760
|
45,090
|
|
Pro-Dex |
19,700
31 mei
|
+0,100
+0,51%
|
20,050
|
19,580
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Profire Energy |
1,540
31 mei
|
-0,030
-1,91%
|
1,580
|
1,520
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
50,700
31 mei
|
+1,200
+2,42%
|
50,770
|
49,760
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
5,135
31 mei
|
+0,195
+3,95%
|
5,220
|
4,910
|
|
ProQR Therapeutics NV |
1,950
31 mei
|
+0,120
+6,56%
|
1,960
|
1,830
|
|
ProShares Ultra Nasdaq Biotech |
55,561
31 mei
|
-0,049
-0,09%
|
56,770
|
55,480
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
62,540
31 mei
|
-0,060
-0,10%
|
62,890
|
58,960
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
10,030
31 mei
|
+0,010
+0,10%
|
10,610
|
9,970
|
|
ProShares UltraShort Nasdaq Bi |
17,710
31 mei
|
-0,270
-1,50%
|
17,940
|
17,710
|
|
Prospect Capital Corp |
5,615
31 mei
|
+0,025
+0,45%
|
5,655
|
5,571
|
|
Protagonist Therapeutics |
28,150
31 mei
|
+0,440
+1,59%
|
28,765
|
27,600
|
|
Protara Therapeutics |
2,800
31 mei
|
-0,100
-3,45%
|
2,930
|
2,750
|
|
Prothena Corp |
20,810
31 mei
|
+0,600
+2,97%
|
21,275
|
20,090
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
9,510
31 mei
|
+0,290
+3,15%
|
9,570
|
9,300
|
|
Provident Financial Holdings |
|
0,000
0,00%
|
12,700
|
12,700
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
2,440
31 mei
|
-0,060
-2,40%
|
2,480
|
2,360
|
|
PTC |
176,340
31 mei
|
+2,480
+1,43%
|
176,520
|
171,830
|
|
PTC Therapeutics |
36,360
31 mei
|
+0,550
+1,54%
|
36,820
|
35,850
|
|
Pulmatrix |
1,870
31 mei
|
+0,030
+1,63%
|
2,000
|
1,840
|
|
Pulse Biosciences |
11,525
31 mei
|
-0,525
-4,36%
|
11,595
|
10,055
|
|
Pure Cycle Corp |
9,290
31 mei
|
+0,090
+0,98%
|
9,330
|
9,210
|
|
Pyxis Tankers |
5,200
31 mei
|
+0,030
+0,58%
|
5,260
|
5,160
|
|