Validea Market Legends ETF |
18,345
mei '20
|
0,000
0,00%
|
18,345
|
18,320
|
|
Value Line |
|
-1,290
-3,27%
|
38,340
|
38,100
|
|
Vanda Pharmaceuticals |
|
+0,120
+2,40%
|
5,190
|
0,000
|
|
VanEck Biotech ETF |
|
-0,089
-0,05%
|
165,370
|
163,611
|
|
VanEck Pharmaceutical ETF |
|
+1,300
+1,46%
|
90,470
|
89,580
|
|
Vanguard Emerging Markets Gove |
|
+0,290
+0,46%
|
63,405
|
63,154
|
|
Vanguard Global ex-US Real Est |
|
+0,230
+0,55%
|
41,730
|
41,400
|
|
Vanguard Intermediate-Term Cor |
|
+0,345
+0,44%
|
79,660
|
79,460
|
|
Vanguard Intermediate-Term Tre |
|
+0,210
+0,36%
|
57,830
|
57,720
|
|
Vanguard International Dividen |
|
+0,945
+1,18%
|
81,015
|
80,390
|
|
Vanguard International High Di |
|
+0,570
+0,81%
|
70,980
|
70,410
|
|
Vanguard Long-Term Corporate B |
|
+0,540
+0,72%
|
76,020
|
75,640
|
|
Vanguard Long-Term Treasury ET |
|
+0,440
+0,78%
|
56,980
|
56,740
|
|
Vanguard Malvern Funds Vanguar |
|
+0,090
+0,19%
|
48,280
|
48,230
|
|
Vanguard Mortgage-Backed Secur |
|
+0,145
+0,32%
|
45,010
|
0,000
|
|
Vanguard Russell 1000 ETF |
|
+2,010
+0,85%
|
239,140
|
235,380
|
|
Vanguard Russell 1000 Growth E |
|
+0,270
+0,31%
|
88,100
|
86,480
|
|
Vanguard Russell 1000 Value ET |
|
+1,200
+1,57%
|
77,730
|
76,580
|
|
Vanguard Russell 2000 ETF |
|
+0,630
+0,76%
|
83,420
|
82,130
|
|
Vanguard Russell 2000 Growth E |
|
+0,710
+0,37%
|
192,830
|
189,690
|
|
Vanguard Russell 2000 Value ET |
|
+1,430
+1,05%
|
137,170
|
135,851
|
|
Vanguard Russell 3000 ETF |
|
+1,660
+0,72%
|
233,540
|
230,153
|
|
Vanguard Short-Term |
|
+0,145
+0,19%
|
77,140
|
77,030
|
|
Vanguard Short-Term Treasury E |
|
+0,085
+0,15%
|
57,875
|
0,000
|
|
Vanguard Total International |
|
+0,065
+0,13%
|
48,470
|
48,370
|
|
Vanguard Total International S |
|
+0,285
+0,47%
|
61,270
|
60,745
|
|
Varonis Systems |
|
-0,450
-1,04%
|
43,930
|
42,145
|
|
Vascular Biogenics Ltd |
5,425
16 okt
|
+5,269
+3.377,56%
|
0,000
|
0,000
|
|
Vaxart |
|
+0,009
+1,11%
|
0,860
|
0,820
|
|
VBI Vaccines |
|
+0,019
+3,13%
|
0,620
|
0,600
|
|
Veeco Instruments |
|
-0,300
-0,73%
|
41,090
|
39,560
|
|
VelocityShares 3x Inverse Gold |
15,170
jul '20
|
0,000
0,00%
|
15,530
|
15,070
|
|
VelocityShares 3x Inverse Silv |
9,360
jul '20
|
0,000
0,00%
|
9,565
|
9,184
|
|
VelocityShares 3x Long Gold ET |
201,360
jul '20
|
0,000
0,00%
|
202,500
|
197,778
|
|
VelocityShares 3x Long Silver |
66,520
jul '20
|
0,000
0,00%
|
68,095
|
65,077
|
|
VelocityShares Daily 2x VIX Sh |
112,360
jul '20
|
0,000
0,00%
|
114,420
|
103,890
|
|
VelocityShares Daily Inverse V |
28,900
jul '20
|
0,000
0,00%
|
29,910
|
28,800
|
|
VelocityShares VIX Short Term |
68,490
jul '20
|
0,000
0,00%
|
68,860
|
66,150
|
|
VEON Ltd |
|
+0,140
+0,55%
|
25,790
|
25,400
|
|
Vera Bradley |
|
+0,230
+2,90%
|
8,210
|
7,910
|
|
Veracyte |
|
-0,240
-1,14%
|
21,400
|
20,690
|
|
Veradigm |
6,810
28 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Verastem |
|
-0,020
-0,50%
|
4,082
|
3,930
|
|
Vericel Corp |
|
-0,490
-1,02%
|
49,095
|
46,960
|
|
Verint Systems |
|
+0,210
+0,71%
|
29,700
|
28,880
|
|
VeriSign |
|
+4,860
+2,87%
|
174,550
|
0,000
|
|
Verisk Analytics |
|
+3,720
+1,49%
|
253,090
|
246,525
|
|
Veritex Holdings |
|
+0,110
+0,54%
|
20,530
|
20,280
|
|
Vermillion |
4,000
jun '20
|
0,000
0,00%
|
4,250
|
3,650
|
|
Vertex Energy |
|
+0,010
+0,89%
|
1,170
|
1,100
|
|
Vertex Pharmaceuticals |
|
+12,290
+2,77%
|
456,910
|
443,470
|
|
ViaSat |
|
+0,400
+2,42%
|
17,035
|
16,180
|
|
Viatris |
|
+0,120
+1,15%
|
10,640
|
10,420
|
|
Viavi Solutions |
|
+0,140
+1,89%
|
7,530
|
7,370
|
|
Vicor Corp |
|
-0,080
-0,23%
|
35,400
|
34,207
|
|
VictoryShares Developed Enhanc |
|
+0,195
+0,63%
|
31,460
|
31,370
|
|
VictoryShares Emerging Market |
27,615
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VictoryShares International Hi |
|
+0,030
+0,09%
|
0,000
|
0,000
|
|
VictoryShares International Vo |
|
+0,065
+0,15%
|
43,110
|
42,940
|
|
VictoryShares US 500 Enhanced |
|
+0,580
+0,91%
|
64,460
|
63,780
|
|
VictoryShares US 500 Volatilit |
|
+0,480
+0,61%
|
79,370
|
78,810
|
|
VictoryShares US Discovery Enh |
|
+0,210
+0,42%
|
50,790
|
50,700
|
|
VictoryShares US EQ Income Enh |
|
+0,900
+1,54%
|
59,470
|
58,650
|
|
VictoryShares US Large Cap Hig |
|
+0,852
+1,39%
|
61,927
|
61,200
|
|
VictoryShares US Small Cap Hig |
|
+0,841
+1,55%
|
55,120
|
54,420
|
|
VictoryShares US Small Cap Vol |
|
+0,340
+0,50%
|
68,380
|
68,290
|
|
ViewRay |
0,025
25 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viking Therapeutics |
|
+0,490
+0,79%
|
63,500
|
61,510
|
|
VIKING THERAPEUTICS INC |
4,600
apr '21
|
0,000
0,00%
|
4,640
|
4,590
|
|
Village Bank and Trust Financi |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Village Super Market |
|
-0,190
-0,62%
|
30,870
|
29,930
|
|
Viper Energy |
|
+0,250
+0,65%
|
38,520
|
38,015
|
|
Virco Manufacturing Corp |
|
+0,160
+1,37%
|
11,970
|
11,705
|
|
Virginia National Bankshares C |
|
-0,545
-1,83%
|
30,130
|
29,000
|
|
Virtu Financial |
|
-1,020
-4,43%
|
22,930
|
21,550
|
|
Virtus Investment Partners |
229,290
17 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Virtus LifeSci Biotech Clinica |
|
-0,134
-0,50%
|
26,590
|
26,499
|
|
Virtus LifeSci Biotech Product |
|
-0,198
-0,35%
|
56,436
|
56,436
|
|
VistaGen Therapeutics |
|
-0,020
-0,51%
|
4,000
|
3,820
|
|
Viveve Medical |
0,220
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Vivus |
0,467
jul '20
|
-0,054
-10,29%
|
0,500
|
0,460
|
|
VNET Group |
|
-0,140
-6,70%
|
2,130
|
1,945
|
|
Vodafone Group Plc |
|
+0,160
+1,69%
|
9,650
|
9,495
|
|
VOXX International Corp |
|
+0,050
+1,38%
|
3,780
|
3,650
|
|
Voyager Therapeutics |
|
+0,260
+3,19%
|
8,450
|
8,195
|
|
VSE Corp |
|
+1,570
+1,95%
|
82,370
|
80,610
|
|
vTv Therapeutics |
|
-0,070
-0,29%
|
24,950
|
23,700
|
|
Vuzix Corp |
|
-0,095
-6,60%
|
1,480
|
1,285
|
|
Vyant Bio |
0,260
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|