180 Degree Capital Corp |
|
-0,030
-0,80%
|
3,810
|
3,760
|
|
1-800-FLOWERS.COM |
|
-0,020
-0,21%
|
9,690
|
9,220
|
|
1st Constitution Bancorp (NJ) |
27,790
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
1st Source Corp |
|
-0,710
-1,39%
|
50,760
|
50,270
|
|
2U |
|
+0,002
+0,78%
|
0,304
|
0,281
|
|
AAON |
|
-1,980
-2,68%
|
73,445
|
71,190
|
|
AB Active ETFs |
|
-0,180
-0,51%
|
35,440
|
35,440
|
|
Abeona Therapeutics |
|
-0,190
-4,20%
|
4,530
|
4,280
|
|
Abraxas Petroleum Corp |
1,840
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Acacia Research Corp |
|
-0,030
-0,54%
|
5,570
|
5,475
|
|
Acadia Healthcare Company |
|
+1,590
+2,32%
|
70,340
|
67,920
|
|
ACADIA Pharmaceuticals |
|
+0,170
+1,11%
|
15,729
|
15,260
|
|
Acasti Pharma |
|
+0,005
+0,17%
|
2,980
|
2,805
|
|
Accelerate Diagnostics |
|
-0,050
-4,13%
|
1,220
|
1,160
|
|
Accuray |
|
+0,010
+0,59%
|
1,720
|
1,680
|
|
AcelRx Pharmaceuticals |
0,860
09 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACI Worldwide |
|
-0,610
-1,73%
|
35,390
|
34,571
|
|
Aclaris Therapeutics |
|
-0,030
-2,88%
|
1,030
|
1,000
|
|
ACNB Corp |
|
-0,230
-0,75%
|
30,710
|
30,240
|
|
Acorda Therapeutics |
0,613
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adamis Pharmaceuticals Corp |
0,584
13 okt
|
0,000
0,00%
|
0,598
|
0,560
|
|
Adaptimmune Therapeutics plc |
|
-0,060
-5,61%
|
1,050
|
0,960
|
|
Addus HomeCare Corp |
|
+0,120
+0,11%
|
114,015
|
111,550
|
|
ADDvantage Technologies Group |
0,368
12 feb
|
+0,008
+2,22%
|
0,000
|
0,000
|
|
Adesto Technologies Corp |
12,540
jun '20
|
0,000
0,00%
|
12,550
|
12,540
|
|
ADMA Biologics |
|
+0,280
+2,85%
|
10,150
|
9,815
|
|
Adobe |
|
+9,350
+2,13%
|
450,120
|
441,590
|
|
ADTRAN Holdings |
|
-0,190
-3,39%
|
5,570
|
5,345
|
|
Advanced Energy Industries |
|
-1,790
-1,65%
|
106,990
|
105,480
|
|
Advanced Micro Devices |
|
-3,560
-2,18%
|
164,830
|
158,873
|
|
Advaxis |
3,390
jun '22
|
0,000
0,00%
|
3,390
|
3,000
|
|
Adverum Biotechnologies |
|
-0,230
-2,97%
|
7,790
|
7,460
|
|
Aeglea BioTherapeutics |
12,010
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aehr Test Systems |
|
+0,190
+1,70%
|
11,430
|
11,050
|
|
Aemetis |
|
-0,100
-3,05%
|
3,360
|
3,130
|
|
Aerie Pharmaceuticals |
15,250
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AeroVironment |
|
-0,560
-0,28%
|
203,980
|
200,920
|
|
AEterna Zentaris Inc |
|
-0,430
-5,01%
|
8,310
|
7,200
|
|
Aethlon Medical |
|
-0,050
-10,87%
|
0,430
|
0,400
|
|
Affimed NV |
|
-0,650
-8,87%
|
8,190
|
6,680
|
|
Agenus |
|
+0,530
+3,12%
|
19,688
|
16,700
|
|
Agile Therapeutics |
0,602
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Agilysys |
|
-1,560
-1,66%
|
94,469
|
91,620
|
|
Agios Pharmaceuticals |
|
+3,520
+8,03%
|
47,740
|
43,830
|
|
AGNC Investment Corp |
|
+0,060
+0,25%
|
24,200
|
24,050
|
|
AGNC Investment Corp |
|
0,000
0,00%
|
9,750
|
9,640
|
|
AgroFresh Solutions |
3,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AgroFresh Solutions |
0,010
aug '20
|
0,000
0,00%
|
0,010
|
0,010
|
|
Aimmune Therapeutics |
34,490
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Air T |
|
-1,040
-4,35%
|
24,230
|
22,540
|
|
Air Transport Services Group |
|
-0,750
-5,42%
|
13,780
|
13,080
|
|
Airbnb |
|
+0,830
+0,57%
|
147,920
|
145,440
|
|
Airgain |
|
-0,110
-2,01%
|
5,492
|
5,280
|
|
AirNet Technology |
|
-0,080
-7,08%
|
1,050
|
1,040
|
|
Akamai Technologies |
|
+0,160
+0,18%
|
91,705
|
90,450
|
|
Akari Therapeutics Plc |
|
+0,240
+14,20%
|
1,930
|
1,660
|
|
Akebia Therapeutics |
|
-0,010
-0,88%
|
1,188
|
1,110
|
|
Akorn |
0,165
mei '20
|
0,000
0,00%
|
0,195
|
0,090
|
|
Alarm.com Holdings |
|
-2,110
-3,26%
|
64,331
|
62,510
|
|
Albireo Pharma |
44,150
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aldeyra Therapeutics |
|
+0,250
+6,51%
|
4,170
|
3,780
|
|
Alico |
|
+0,055
+0,21%
|
26,269
|
25,500
|
|
Align Technology |
|
-5,620
-2,21%
|
254,480
|
246,335
|
|
Alimera Sciences |
|
+0,060
+1,97%
|
3,170
|
2,980
|
|
ALJ Regional Holdings |
1,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alkermes plc |
|
-0,405
-1,68%
|
24,420
|
23,440
|
|
Allegiance Bancshares |
41,630
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allegiant Travel Company |
|
+1,910
+3,60%
|
55,280
|
52,400
|
|
Alliance Resource Partners LP |
|
-1,340
-5,37%
|
25,010
|
23,440
|
|
Allied Healthcare Products |
0,550
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allied Motion Technologies |
34,080
22 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Allot Ltd |
|
0,000
0,00%
|
2,200
|
2,067
|
|
Alnylam Pharmaceuticals |
|
-0,690
-0,46%
|
151,240
|
149,340
|
|
Alpha and Omega Semiconductor |
|
-0,390
-1,35%
|
28,740
|
27,900
|
|
Alphabet |
|
+0,620
+0,36%
|
173,845
|
171,890
|
|
Alphabet |
|
+0,710
+0,41%
|
175,190
|
173,220
|
|
AlphaMark Actively Managed Sma |
|
-0,045
-0,14%
|
30,508
|
30,508
|
|
Alphatec Holdings |
|
-0,010
-0,11%
|
9,655
|
9,260
|
|
Altisource Portfolio Solutions |
|
-0,100
-5,15%
|
2,000
|
1,800
|
|
Altra Industrial Motion Corp |
61,980
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amarin Corp |
|
-0,153
-17,91%
|
0,810
|
0,700
|
|
A-Mark Precious Metals |
|
-1,815
-4,90%
|
37,480
|
35,210
|
|
Amazon.com |
|
+1,000
+0,56%
|
179,820
|
176,440
|
|
Ambarella |
|
+0,740
+1,34%
|
56,755
|
54,670
|
|
AMC Networks |
|
-0,310
-1,69%
|
18,580
|
17,960
|
|
Amdocs Limited |
|
-0,730
-0,94%
|
77,710
|
76,450
|
|
Amedisys |
|
+0,280
+0,30%
|
92,830
|
92,000
|
|
AMERCO |
59,780
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America First Multifamily Inve |
18,600
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
America Movil SAB de CV |
20,750
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Airlines Group |
|
-0,030
-0,26%
|
11,790
|
11,480
|
|
American National Bankshares |
47,670
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Public Education |
|
+0,120
+0,68%
|
17,810
|
17,070
|
|
American Software |
|
-0,160
-1,56%
|
10,280
|
10,080
|
|
American Superconductor Corp |
|
+0,260
+1,25%
|
21,190
|
19,410
|
|
American Woodmark Corp |
|
-0,110
-0,13%
|
85,760
|
84,020
|
|
America's Car-Mart |
|
-1,110
-1,79%
|
61,600
|
59,750
|
|
Ameris Bancorp |
|
-0,550
-1,15%
|
47,820
|
46,960
|
|
AMERISAFE |
|
+0,520
+1,19%
|
44,370
|
43,420
|
|
AmeriServ Financial |
|
-0,129
-5,15%
|
2,500
|
2,381
|
|
AmeriServ Financial |
27,310
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ames National Corp |
|
-0,310
-1,52%
|
20,490
|
20,130
|
|
Amgen |
|
-0,050
-0,02%
|
310,920
|
307,050
|
|
Amicus Therapeutics |
|
+0,090
+0,90%
|
10,327
|
9,910
|
|
Amkor Technology |
|
-0,770
-2,38%
|
32,050
|
31,340
|
|
Amphastar Pharmaceuticals |
|
-0,030
-0,07%
|
43,490
|
41,918
|
|
Amplify Online Retail ETF |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amtech Systems |
|
-0,010
-0,16%
|
6,280
|
6,080
|
|
Amyris |
0,050
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Analog Devices |
|
-1,580
-0,68%
|
232,180
|
228,950
|
|
Anavex Life Sciences Corp |
|
+0,100
+2,49%
|
4,210
|
3,980
|
|
Andersons |
|
-1,000
-1,95%
|
51,020
|
49,780
|
|
Angi |
|
0,000
0,00%
|
2,040
|
1,950
|
|
AngioDynamics |
|
0,000
0,00%
|
6,460
|
6,300
|
|
ANI Pharmaceuticals |
|
+1,320
+2,08%
|
64,890
|
62,270
|
|
Anika Therapeutics |
|
-0,290
-1,09%
|
27,030
|
26,255
|
|
Ansys |
|
+2,350
+0,75%
|
317,285
|
313,650
|
|
Apogee Enterprises |
|
-1,580
-2,49%
|
64,220
|
61,310
|
|
Apollo Endosurgery |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apollo Investment Corp |
13,650
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AppFolio |
|
-0,410
-0,18%
|
231,640
|
224,580
|
|
Apple |
|
+0,320
+0,16%
|
195,320
|
193,034
|
|
Applied DNA Sciences |
|
-0,056
-9,86%
|
0,580
|
0,500
|
|
Applied Materials |
|
-1,990
-0,93%
|
214,345
|
209,030
|
|
Applied Optoelectronics |
|
-0,680
-6,34%
|
10,650
|
9,870
|
|
Aptevo Therapeutics |
|
+0,017
+2,16%
|
0,875
|
0,775
|
|
Aptose Biosciences |
|
-0,016
-1,66%
|
0,964
|
0,920
|
|
Aqua Metals |
|
-0,008
-2,06%
|
0,395
|
0,377
|
|
Aravive |
0,040
26 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arbutus Biopharma Corp |
|
-0,080
-2,34%
|
3,440
|
3,330
|
|
ARCA biopharma |
|
-0,220
-5,90%
|
4,070
|
3,300
|
|
Arcadia Biosciences |
|
-0,115
-3,77%
|
3,020
|
2,935
|
|
ArcBest Corp |
|
-0,120
-0,12%
|
108,100
|
102,400
|
|
Arch Capital Group Ltd |
|
-0,840
-0,83%
|
102,295
|
100,040
|
|
Arcturus Therapeutics Holdings |
|
+0,760
+1,87%
|
42,000
|
39,990
|
|
Ardelyx |
|
-0,050
-0,72%
|
7,000
|
6,805
|
|
Arena Pharmaceuticals |
99,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ares Capital Corp |
|
0,000
0,00%
|
21,670
|
21,520
|
|
Ark Restaurants Corp |
|
-0,030
-0,20%
|
14,870
|
14,350
|
|
Arq |
|
-0,260
-3,84%
|
6,840
|
6,210
|
|
Arrow Financial Corp |
|
-0,200
-0,80%
|
25,158
|
24,730
|
|
Arrow Investments Trust Arrow |
11,230
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Arrowhead Pharmaceuticals |
|
+0,670
+2,72%
|
25,390
|
24,408
|
|
ArrowMark Financial Corp |
|
+0,020
+0,11%
|
18,400
|
18,150
|
|
Artesian Resources Corp |
|
+0,050
+0,14%
|
35,740
|
34,650
|
|
Art's-Way Manufacturing Co |
|
0,000
0,00%
|
1,735
|
1,675
|
|
Ascena Retail Group |
0,606
aug '20
|
-0,113
-15,67%
|
0,750
|
0,586
|
|
Ascendis Pharma A/S |
|
-0,850
-0,63%
|
136,065
|
133,110
|
|
Asia Pacific Wire & Cable Corp |
|
+0,007
+0,51%
|
1,489
|
1,480
|
|
ASML Holding NV |
|
-14,670
-1,52%
|
963,710
|
943,000
|
|
Aspen Technology |
|
-3,630
-1,74%
|
207,915
|
203,660
|
|
Assembly Biosciences |
|
+0,150
+1,00%
|
15,300
|
14,639
|
|
Asta Funding |
13,080
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Astec Industries |
|
-0,460
-1,46%
|
31,990
|
30,860
|
|
Astronics Corp |
|
-0,230
-1,14%
|
20,070
|
19,675
|
|
AstroNova |
|
+0,150
+0,84%
|
18,230
|
17,730
|
|
Astrotech Corp |
|
-0,100
-1,06%
|
9,350
|
9,327
|
|
Asure Software |
|
+0,040
+0,52%
|
7,740
|
7,440
|
|
Atara Biotherapeutics |
|
-0,010
-1,75%
|
0,616
|
0,552
|
|
Athersys |
0,102
17 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlanta Braves Holdings |
|
+0,030
+0,07%
|
42,420
|
41,880
|
|
Atlanta Braves Holdings |
|
+0,130
+0,32%
|
40,380
|
40,000
|
|
Atlantic American Corp |
|
+0,050
+2,87%
|
1,790
|
1,640
|
|
Atlantic Capital Bancshares |
32,340
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlantica Sustainable Infrastr |
|
+0,020
+0,09%
|
22,030
|
21,915
|
|
Atlanticus Holdings Corp |
|
+0,250
+0,95%
|
26,450
|
26,110
|
|
Atlas Air Worldwide Holdings |
102,480
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Atlas Financial Holdings |
0,205
sep '20
|
0,000
0,00%
|
0,364
|
0,200
|
|
Atlassian Corp |
|
-1,480
-0,93%
|
161,900
|
157,050
|
|
ATN International |
|
-0,110
-0,47%
|
23,490
|
22,340
|
|
Atomera |
|
-0,200
-4,91%
|
4,070
|
3,820
|
|
Atossa Therapeutics |
|
+0,020
+1,53%
|
1,350
|
1,291
|
|
AtriCure |
|
+0,090
+0,40%
|
22,640
|
21,860
|
|
Atrion Corp |
|
-3,350
-0,73%
|
459,555
|
454,810
|
|
aTyr Pharma |
|
+0,050
+2,70%
|
1,950
|
1,820
|
|
Auburn National Bancorporation |
|
0,000
0,00%
|
18,790
|
18,780
|
|
AudioCodes Ltd |
|
-0,220
-2,23%
|
9,750
|
9,590
|
|
Aurinia Pharmaceuticals |
|
-0,090
-1,68%
|
5,410
|
5,250
|
|
Autodesk |
|
+1,180
+0,56%
|
214,070
|
208,840
|
|
Automatic Data Processing |
|
+1,650
+0,68%
|
247,460
|
243,930
|
|
Avadel Pharmaceuticals plc |
|
-0,200
-1,28%
|
15,660
|
14,800
|
|
Aviat Networks |
|
-0,230
-0,74%
|
31,120
|
30,575
|
|
Avid Technology |
27,040
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Avinger |
|
-0,230
-10,85%
|
2,220
|
1,890
|
|
Avis Budget Group |
|
-3,850
-3,41%
|
113,220
|
108,410
|
|
Aware |
|
-0,070
-3,80%
|
1,810
|
1,760
|
|
Axcelis Technologies |
|
-0,250
-0,22%
|
112,140
|
109,665
|
|
AxoGen |
|
+0,040
+0,59%
|
6,880
|
6,570
|
|
Axon Enterprise |
174,540
jan '21
|
+4,280
+2,51%
|
177,705
|
168,030
|
|
Axsome Therapeutics |
|
-2,500
-3,34%
|
75,135
|
71,460
|
|
AXT |
|
-0,230
-6,48%
|
3,530
|
3,310
|
|
AYRO |
|
-0,060
-6,12%
|
0,982
|
0,894
|
|
AzurRx BioPharma |
3,450
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|