AUD/CHF |
|
+0,0014
+0,24%
|
0,5937
|
0,5913
|
|
AUD/JPY |
|
+0,6745
+0,66%
|
103,6640
|
102,9075
|
|
AUD/USD |
|
+0,0010
+0,16%
|
0,6665
|
0,6642
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.357,57
07:01
|
+530,49
+0,82%
|
65.415,94
|
64.685,91
|
|
BTC/USD |
71.145,56
07:01
|
+560,35
+0,79%
|
71.279,62
|
70.435,70
|
|
EUR/AUD |
|
-0,0022
-0,13%
|
1,6381
|
1,6332
|
|
EUR/CAD |
|
-0,0004
-0,03%
|
1,4888
|
1,4871
|
|
EUR/CHF |
|
+0,0011
+0,11%
|
0,9697
|
0,9679
|
|
EUR/CNY |
7,8630
04 jun
|
+0,0068
+0,09%
|
7,8630
|
7,8630
|
|
EUR/GBP |
|
+0,0001
+0,01%
|
0,8521
|
0,8515
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.680,40
04 jun
|
+85,03
+0,48%
|
17.680,40
|
17.680,40
|
|
EUR/JPY |
|
+0,8655
+0,51%
|
169,3710
|
168,4040
|
|
EUR/NZD |
|
-0,0025
-0,14%
|
1,7628
|
1,7580
|
|
EUR/PHP |
63,8540
04 jun
|
+0,2010
+0,32%
|
63,8540
|
63,8540
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7330
04 jun
|
-0,2040
-0,51%
|
39,7330
|
39,7330
|
|
EUR/TRY |
|
-0,0039
-0,01%
|
35,6075
|
35,4321
|
|
EUR/USD |
|
+0,0002
+0,02%
|
1,0886
|
1,0877
|
|
GBP/CAD |
|
-0,0005
-0,03%
|
1,7478
|
1,7461
|
|
GBP/CHF |
|
+0,0012
+0,10%
|
1,1384
|
1,1362
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+1,0400
+0,53%
|
198,8440
|
197,6730
|
|
GBP/USD |
|
+0,0003
+0,02%
|
1,2781
|
1,2768
|
|
NZD/USD |
|
+0,0009
+0,15%
|
0,6192
|
0,6171
|
|
USD/CAD |
|
-0,0006
-0,05%
|
1,3681
|
1,3667
|
|
USD/CHF |
|
+0,0008
+0,09%
|
0,8911
|
0,8897
|
|
USD/CNY |
7,2370
04 jun
|
-0,0091
-0,13%
|
7,2370
|
7,2370
|
|
USD/DKK |
|
-0,0010
-0,01%
|
6,8584
|
6,8521
|
|
USD/HKD |
|
-0,0045
-0,06%
|
7,8140
|
7,8078
|
|
USD/JPY |
|
+0,7685
+0,50%
|
155,6550
|
154,7945
|
|
USD/RUB |
|
0,0000
0,00%
|
89,4000
|
88,6263
|
|
USD/SEK |
|
-0,0271
-0,26%
|
10,4454
|
10,4086
|
|
USD/SGD |
|
-0,0005
-0,03%
|
1,3473
|
1,3458
|
|
USD/TRY |
|
-0,0146
-0,04%
|
32,6822
|
32,5746
|
|