AMUNDI ETF CAC 40 |
|
-0,690
-0,85%
|
80,630
|
79,900
|
|
AMUNDI ETF EU BANK |
|
-3,380
-2,57%
|
130,900
|
128,280
|
|
AMUNDI ETF EU HEAL |
|
-2,650
-0,64%
|
412,550
|
412,550
|
|
AMUNDI ETF MSCI EM MKTS |
|
-0,077
-1,58%
|
4,785
|
4,760
|
|
AMUNDI MSCI WOR |
|
-0,610
-0,19%
|
316,960
|
315,400
|
|
AMUNDI ST EU ENERG |
|
-1,533
-2,56%
|
59,283
|
58,129
|
|
AmUSA Climate |
454,072
17:35
|
+1,618
+0,36%
|
454,579
|
453,333
|
|
ETFS DAX Gold Mining UETF |
|
-1,355
-3,83%
|
35,000
|
33,700
|
|
ETFS Russell 2000 UETF |
89,400
16:58
|
-1,310
-1,44%
|
89,920
|
89,400
|
|
ETFS Fund MSCI China A GO UETF |
|
+0,058
+0,45%
|
13,000
|
12,882
|
|
IS MSCI EUR SRI |
|
0,000
0,00%
|
71,210
|
70,540
|
|
ISHS DIV.COMM.SWAP UC.ETF |
25,555
03 jun
|
-0,190
-0,74%
|
26,030
|
25,545
|
|
IS.S.GL.SE.D.100 U.ETF A. |
29,410
03 jun
|
+0,205
+0,70%
|
29,610
|
29,400
|
|
iShares $ Corporate Bond UETF |
|
+0,350
+0,37%
|
93,940
|
93,020
|
|
iShares $ TIPS UETF |
|
+0,530
+0,25%
|
217,090
|
215,980
|
|
iShares $ Treas Bd 1-3yr UETF |
|
+0,150
+0,13%
|
116,710
|
116,390
|
|
iShares $ Treas Bond 7-10 UETF |
|
+0,860
+0,55%
|
156,320
|
155,320
|
|
iShares AEX UETF |
|
-0,420
-0,46%
|
91,270
|
90,400
|
|
iShares Asia Pacif Divid UETF |
|
-0,050
-0,23%
|
21,530
|
21,420
|
|
iShares Asia Property Yld UETF |
|
+0,063
+0,35%
|
17,955
|
17,839
|
|
ISHARES BIC 50 |
|
-0,168
-0,94%
|
17,792
|
17,718
|
|
ISHARES CHINA 50 |
|
+0,100
+0,14%
|
71,820
|
71,030
|
|
ISHS CORE DAX UC.ETF EOA |
155,100
03 jun
|
+0,940
+0,61%
|
155,780
|
154,800
|
|
iShares Core Euro Corp Bd UETF |
|
+0,150
+0,13%
|
118,720
|
118,090
|
|
iShares Core FTSE 100 UETF Dis |
|
-0,034
-0,36%
|
9,536
|
9,470
|
|
iShares Core MSCI EM IMI UETF |
|
-0,529
-1,72%
|
30,567
|
30,195
|
|
iShares Core MSCI Japan UETF |
|
-0,110
-0,22%
|
50,275
|
50,020
|
|
iShares Core MSCI World UETF |
|
-0,175
-0,19%
|
91,650
|
90,980
|
|
iShares Dev Mkt Prop Yld UETF |
|
+0,101
+0,50%
|
20,410
|
20,170
|
|
iShares DJ Glob Sust Scr UETF |
|
-0,175
-0,27%
|
64,427
|
64,083
|
|
iShares € Aggregate Bond UETF |
|
+0,220
+0,21%
|
107,890
|
107,390
|
|
iShares Eur Corp Bd Large UETF |
|
+0,090
+0,07%
|
122,900
|
122,620
|
|
iShares Euro Covered Bond UETF |
138,780
17:35
|
+0,080
+0,06%
|
139,040
|
138,530
|
|
iShares € Gov Bond 0-1 UETF |
|
+0,120
+0,12%
|
99,570
|
99,350
|
|
iShares € Gov Bond 10-15 UETF |
|
+0,870
+0,58%
|
151,000
|
150,210
|
|
iShares € Gov Bd 1-3yr UETF |
140,300
17:35
|
+0,130
+0,09%
|
140,340
|
140,210
|
|
iShares € Gov Bond 15-30 UETF |
|
+1,090
+0,62%
|
177,800
|
176,820
|
|
iShares € Gov Bond 3-5 UETF |
158,180
17:35
|
+0,220
+0,14%
|
158,290
|
157,900
|
|
iShares € Gov Bond 5-7 UETF |
|
+0,220
+0,15%
|
142,910
|
142,770
|
|
iShares € Gov Bond 7-10 UETF |
|
+0,450
+0,24%
|
185,810
|
185,120
|
|
iShares € Infl Lkd Gov Bd UETF |
|
+0,280
+0,12%
|
226,100
|
225,230
|
|
iShares € Mkt Growth Lrg UETF |
|
-0,200
-0,33%
|
61,080
|
60,660
|
|
iShares European Prop Yld UETF |
|
+0,135
+0,44%
|
30,590
|
30,330
|
|
iShares EuroStoxx 50 UETF |
|
-0,520
-1,01%
|
51,160
|
50,700
|
|
iShares EuroStxx Dividend UETF |
|
-0,238
-1,25%
|
19,016
|
18,760
|
|
iShares EuroStoxx Mid UETF |
|
-0,650
-0,92%
|
70,360
|
69,540
|
|
iShares EuroStoxx Small UETF |
|
-0,273
-0,59%
|
45,977
|
45,530
|
|
iShares Global Infrastr UETF |
|
-0,210
-0,73%
|
28,545
|
28,435
|
|
iShares Private Equity UETF |
|
-0,075
-0,25%
|
29,835
|
29,650
|
|
iShares MSCI Far East exJ UETF |
46,850
17:35
|
+0,050
+0,11%
|
47,110
|
46,840
|
|
iShares MSCI Brazil UETF |
|
-0,345
-1,58%
|
21,773
|
21,430
|
|
iShares MSCI Latin Americ UETF |
|
-0,178
-1,24%
|
14,190
|
13,923
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,570
-1,63%
|
34,690
|
34,480
|
|
iShares MSCI Emerg Mkts UETF |
|
-0,640
-1,68%
|
37,760
|
37,555
|
|
iShares MSCI Europe ex-UK UETF |
|
-0,220
-0,48%
|
45,825
|
45,535
|
|
iShares MSCI Europe UETF (Acc) |
|
-0,370
-0,46%
|
79,995
|
79,080
|
|
iShares MSCI Europe UETF (Dis) |
|
-0,155
-0,48%
|
32,500
|
32,240
|
|
iShares MSCI Jap € Hedged UETF |
|
-0,705
-0,77%
|
91,660
|
90,865
|
|
iShares MSCI Japan UETF (Dist) |
|
+0,002
+0,01%
|
16,205
|
16,123
|
|
iShares MSCI Korea UETF |
|
-0,210
-0,51%
|
40,840
|
40,563
|
|
iShares MSCI North Americ UETF |
|
-0,135
-0,15%
|
89,590
|
89,235
|
|
iShares MSCI Taiwan UETF |
|
-1,097
-1,39%
|
78,089
|
77,618
|
|
iShares MSCI Turkey UETF |
|
-0,664
-3,00%
|
22,178
|
21,500
|
|
iShares MSCI World UETF (Dist) |
|
-0,140
-0,21%
|
67,900
|
67,420
|
|
iShares S&P 500 UETF (Dist) |
|
-0,034
-0,07%
|
48,428
|
48,160
|
|
iShares STOXX Europe 50 UETF |
|
-0,100
-0,22%
|
46,630
|
45,740
|
|
iShares US Property Yield UETF |
|
+0,255
+1,02%
|
25,220
|
24,805
|
|
SPDR B.US TREAS.BD UETF |
88,044
03 jun
|
+0,150
+0,17%
|
88,234
|
87,906
|
|
SPDR BL.EO GO.BD U.ETF |
55,846
03 jun
|
+0,294
+0,53%
|
55,846
|
55,600
|
|
SPDR DJIA Trust |
353,450
10:07
|
-4,350
-1,22%
|
353,450
|
353,450
|
|
SPDR MSCI EMERG.MKTS ETF |
56,940
03 jun
|
+0,762
+1,36%
|
57,574
|
56,940
|
|
SPDR MSCI Europe Energy UETF |
204,950
17:35
|
-5,500
-2,61%
|
207,350
|
203,950
|
|
SPDR S+P 500 UCITS ETF |
484,770
03 jun
|
+4,360
+0,91%
|
488,840
|
484,460
|
|
UBS US 1-3 Year Treas Bd UETF |
22,311
09:04
|
-0,059
-0,26%
|
22,311
|
22,311
|
|
UBS US 7-10 Year Treas Bd UETF |
|
+0,182
+0,53%
|
34,250
|
34,002
|
|
UBS Euro Corp 1-5 Year UETF |
13,014
09:04
|
+0,017
+0,13%
|
13,014
|
13,014
|
|
UBS MSCI US Liq Corp Sust UETF |
14,390
09:04
|
+0,064
+0,45%
|
14,390
|
14,390
|
|
UBS US Corp 1-5 Year UETF EUR |
14,282
09:04
|
+0,019
+0,13%
|
14,282
|
14,282
|
|
UBS US Liq Corp 1-5 Year UETF |
12,639
09:04
|
-0,012
-0,09%
|
12,639
|
12,639
|
|
UBS US Liq Corp UETF (EUR) |
16,628
09:04
|
+0,030
+0,18%
|
16,654
|
16,628
|
|
UBS US Liq Corp UETF |
13,604
12:50
|
+0,072
+0,53%
|
13,606
|
13,563
|
|
UBS DJ Global Select Div UETF |
|
-0,052
-0,57%
|
9,107
|
9,107
|
|
UBS Euro Stoxx 50 UETF |
|
-0,280
-0,54%
|
51,220
|
51,080
|
|
UBS MSCI EMU Low Vol UETF |
16,128
09:04
|
-0,048
-0,30%
|
16,128
|
16,128
|
|
UBS MSCI EMU Prime Value UETF |
20,495
09:04
|
-0,120
-0,58%
|
20,495
|
20,495
|
|
UBS MSCI EMU Quality UETF |
26,830
09:04
|
-0,160
-0,59%
|
26,830
|
26,830
|
|
UBS MSCI USA Low Vol UETF EUR |
26,725
09:04
|
-0,145
-0,54%
|
26,725
|
26,725
|
|
UBS MSCI USA Low Vol UETF |
27,845
09:04
|
-0,270
-0,96%
|
27,845
|
27,845
|
|
UBS MSCI USA Prime UETF (EUR) |
28,620
12:04
|
-0,380
-1,31%
|
28,735
|
28,620
|
|
UBS MSCI USA Prime Value UETF |
31,730
12:20
|
-0,490
-1,52%
|
31,790
|
31,705
|
|
UBS MSCI USA Quality UETF |
|
-0,175
-0,45%
|
39,015
|
39,015
|
|
UBS MSCI USA Quality UETF |
|
-0,335
-0,74%
|
45,210
|
45,165
|
|
UBS MSCI Australia UETF (EUR) |
|
-0,060
-0,30%
|
20,085
|
20,085
|
|
UBS MSCI Canada UETF(CAD) |
|
-0,675
-1,73%
|
38,258
|
38,258
|
|
UBS MSCI Canada UETF (EUR) |
24,350
16:48
|
-0,320
-1,30%
|
24,514
|
24,350
|
|
UBS MSCI EM Soc Resp UETF |
|
-0,072
-0,62%
|
11,650
|
11,575
|
|
UBS MSCI Emerging Markets UETF |
94,800
11:28
|
-2,570
-2,64%
|
94,800
|
94,710
|
|
UBS MSCI EMU Small Cap UETF |
128,310
09:04
|
-0,640
-0,50%
|
128,310
|
128,310
|
|
UBS MSCI EMU Soc Resp UETF |
|
-0,400
-0,33%
|
120,620
|
119,780
|
|
UBS MSCI EMU UETF |
167,700
09:04
|
-1,240
-0,73%
|
167,700
|
167,700
|
|
UBS MSCI Europe UETF |
86,850
09:07
|
-0,510
-0,58%
|
86,880
|
86,850
|
|
UBS MSCI Hong Kong UETF |
|
-0,040
-0,32%
|
12,360
|
12,288
|
|
UBS MSCI Japan Soc Resp UETF |
21,768
16:26
|
+0,083
+0,38%
|
21,768
|
21,700
|
|
UBS MSCI Japan UETF |
50,956
15:40
|
+0,153
+0,30%
|
50,956
|
50,749
|
|
UBS MSCI Pacific (Ex Jpn) UETF |
39,395
09:11
|
-0,245
-0,62%
|
39,450
|
39,395
|
|
UBS MSCI Pacific Soc Resp UETF |
70,190
17:35
|
-0,090
-0,13%
|
70,450
|
70,010
|
|
UBS MSCI Singapore UETF |
14,652
09:04
|
-0,068
-0,46%
|
14,652
|
14,652
|
|
UBS MSCI UK IMI Soc Resp UETF |
|
-0,065
-0,34%
|
19,230
|
19,183
|
|
UBS MSCI USA Hedg EUR UETF |
35,798
09:04
|
-0,162
-0,45%
|
35,798
|
35,798
|
|
UBS MSCI USA Soc Resp UETF |
25,235
09:04
|
-0,205
-0,81%
|
25,235
|
25,235
|
|
UBS MSCI USA Soc Resp UETF |
|
-2,200
-1,13%
|
193,100
|
191,840
|
|
UBS MSCI USA UETF |
117,650
16:56
|
-0,810
-0,68%
|
117,650
|
117,480
|
|
UBS MSCI World Soc Resp UETF |
|
-0,940
-0,66%
|
142,400
|
142,090
|
|
UBS MSCI World UETF |
79,800
16:56
|
-0,200
-0,25%
|
79,923
|
79,741
|
|
UBS S&P 500 UETF |
78,355
09:04
|
-0,560
-0,71%
|
78,355
|
78,355
|
|
VanEck Sust EU EW |
75,570
16:08
|
-0,160
-0,21%
|
76,240
|
75,250
|
|
VanEck UE VE EM HY B UE |
115,741
03 jun
|
+0,197
+0,17%
|
115,741
|
115,741
|
|
VanEck UE VE Gl FA HYB UE |
64,150
03 jun
|
+0,203
+0,32%
|
64,150
|
64,150
|
|
VanEck UE VE Gl Mining UE |
34,510
03 jun
|
-0,095
-0,27%
|
34,510
|
34,510
|
|
VanEck UE VE Gold Min UE |
39,356
03 jun
|
+0,018
+0,05%
|
39,356
|
39,356
|
|
VanEck UE VE EM LC Bd UE |
58,178
03 jun
|
+0,055
+0,09%
|
58,178
|
58,178
|
|
VanEck UE VE Jun Gold M UE |
39,374
03 jun
|
-0,288
-0,72%
|
39,374
|
39,374
|
|
VanEck UE VE Gl Moat UE A |
27,203
03 jun
|
+0,052
+0,19%
|
27,203
|
27,203
|
|
VanEck UE VE MS US S Wmoat U |
54,115
03 jun
|
-0,150
-0,28%
|
54,115
|
54,115
|
|
VanEck UE VE Vidg eSports UE |
42,334
03 jun
|
+0,932
+2,25%
|
42,334
|
42,334
|
|
Vanguard FTSE All-World UETF |
|
-0,380
-0,32%
|
119,680
|
118,300
|
|
Vanguard S&P 500 UETF |
|
-0,048
-0,05%
|
92,257
|
91,650
|
|
VE AEX |
|
-0,340
-0,37%
|
91,610
|
90,850
|
|
VE AMX |
|
-0,810
-0,86%
|
94,340
|
93,350
|
|
VE Balanced |
|
-0,160
-0,24%
|
68,000
|
67,780
|
|
VE Conservative |
59,170
16:44
|
-0,030
-0,05%
|
59,200
|
59,100
|
|
VE Corp Bond |
|
+0,035
+0,21%
|
16,850
|
16,800
|
|
VE ESG EQ World |
|
-0,030
-0,09%
|
31,970
|
31,430
|
|
VE Gov AAA Bond |
|
+0,009
+0,05%
|
18,620
|
18,593
|
|
VE Gov Bond |
|
+0,014
+0,12%
|
12,183
|
12,147
|
|
VE Growth |
|
-0,250
-0,32%
|
77,820
|
77,230
|
|
VE High Div |
|
-0,410
-1,04%
|
39,330
|
38,900
|
|
VE Real Estate |
|
+0,226
+0,62%
|
36,482
|
35,901
|
|
WT PHYSICAL GOLD |
|
-1,400
-0,70%
|
201,300
|
199,200
|
|
WT PHYSICAL SILVER |
|
-0,760
-2,95%
|
25,828
|
24,840
|
|
WT PHYSIPLATINUM |
|
-1,870
-2,16%
|
86,070
|
84,620
|
|
WT PHYSPALLADIUM |
|
-0,850
-1,09%
|
78,000
|
76,780
|
|
WT PHYSPM BASKET |
|
-1,750
-1,29%
|
136,290
|
133,300
|
|
XTR.MSCI E.M.ESG S.ETF 1C |
165,680
03 jun
|
-0,080
-0,05%
|
167,500
|
165,500
|
|
XTR.DAX 1C |
175,320
03 jun
|
+1,040
+0,60%
|
176,020
|
175,000
|
|
XTR.MSCI JAPAN 4CEOH |
39,030
03 jun
|
+0,204
+0,53%
|
39,306
|
38,997
|
|
XTR.S+P 500 SWAP 1CDL |
95,574
03 jun
|
+0,740
+0,78%
|
96,432
|
95,574
|
|