3I GROUP PLC LS-,738636 |
|
+20,000
+0,68%
|
2.978,000
|
2.965,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-4,000
-0,15%
|
2.678,000
|
2.669,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
-0,200
-0,17%
|
119,900
|
119,200
|
|
ANGLO AMERICAN DL-,54945 |
|
+40,000
+1,50%
|
2.713,500
|
2.693,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+25,000
+1,06%
|
2.416,000
|
2.386,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+66,000
+1,14%
|
5.874,000
|
5.794,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+10,500
+0,38%
|
2.740,000
|
2.734,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-18,000
-0,15%
|
12.116,000
|
12.053,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-1,600
-0,22%
|
728,800
|
725,400
|
|
AVIVA PLC LS-,33 |
|
+2,900
+0,59%
|
497,150
|
493,600
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+0,600
+0,11%
|
545,800
|
544,000
|
|
BAE SYSTEMS PLC LS-,025 |
|
+11,000
+0,81%
|
1.373,500
|
1.362,500
|
|
BARCLAYS PLC LS 0,25 |
|
+1,575
+0,73%
|
218,150
|
217,200
|
|
BARRATT DEV. PLC LS-,10 |
|
+2,200
+0,42%
|
526,400
|
519,800
|
|
BEAZLEY PLC LS -,05 |
|
-2,750
-0,41%
|
678,000
|
674,500
|
|
BERKELEY GR.HL LS-,054141 |
|
+42,500
+0,80%
|
5.355,000
|
5.320,000
|
|
BP PLC DL-,25 |
|
+5,600
+1,14%
|
496,300
|
491,800
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-1,000
-0,04%
|
2.477,000
|
2.469,000
|
|
BT GROUP PLC LS 0.05 |
|
+0,250
+0,19%
|
134,600
|
132,750
|
|
BUNZL PLC LS-,3214857 |
|
-12,000
-0,39%
|
3.042,000
|
3.033,000
|
|
BURBERRY GROUP LS-,0005 |
|
-9,500
-0,86%
|
1.101,500
|
1.089,000
|
|
CENTRICA LS-,061728395 |
|
+1,700
+1,17%
|
146,900
|
146,150
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+22,000
+0,79%
|
2.806,000
|
2.788,000
|
|
COMPASS GROUP LS-,1105 |
|
-3,000
-0,13%
|
2.262,500
|
2.249,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-0,900
-0,35%
|
255,200
|
254,000
|
|
CRODA INTL LS -,10609756 |
|
+10,000
+0,21%
|
4.746,000
|
4.723,000
|
|
DCC PLC EO-,25 |
|
-20,000
-0,34%
|
5.935,000
|
5.910,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+7,500
+0,27%
|
2.812,000
|
2.797,500
|
|
DIPLOMA PLC LS-,05 |
|
-15,000
-0,36%
|
4.186,000
|
4.171,000
|
|
DS SMITH PLC LS-,10 |
|
+0,600
+0,16%
|
374,800
|
374,000
|
|
EASYJET PLC LS-,27285714 |
|
-4,900
-0,99%
|
493,000
|
484,600
|
|
ENTAIN PLC EO-,01 |
|
+6,400
+0,88%
|
732,400
|
721,000
|
|
EXPERIAN PLC DL -,10 |
|
+24,500
+0,66%
|
3.714,500
|
3.680,000
|
|
F+C INVESTMENT TR LS-,25 |
|
0,000
0,00%
|
1.050,000
|
1.038,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+45,000
+0,28%
|
16.280,000
|
16.180,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-1,000
-0,12%
|
830,000
|
826,500
|
|
FRESNILLO PLC DL -,50 |
|
+15,000
+2,44%
|
644,000
|
628,000
|
|
GLENCORE PLC DL -,01 |
|
+6,200
+1,25%
|
503,500
|
499,850
|
|
GSK PLC LS-,3125 |
|
+4,000
+0,23%
|
1.776,000
|
1.770,000
|
|
HALMA PLC LS-,10 |
|
-0,500
-0,02%
|
2.343,000
|
2.329,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-6,000
-0,30%
|
1.977,000
|
1.973,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-0,500
-0,05%
|
930,000
|
927,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-0,900
-0,13%
|
697,700
|
694,950
|
|
IMI PLC LS-,2857 |
|
+11,000
+0,59%
|
1.888,000
|
1.877,500
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-13,750
-0,70%
|
1.959,000
|
1.943,500
|
|
INFORMA PLC LS-,001 |
|
+2,600
+0,31%
|
848,800
|
846,800
|
|
INTERCONT.H.LS-,208521303 |
|
+36,000
+0,46%
|
7.848,000
|
7.822,000
|
|
INTERN.CONS.AIRL.GR. |
|
-0,125
-0,07%
|
179,225
|
177,150
|
|
INTERTEK GROUP LS-,01 |
|
+4,000
+0,08%
|
4.962,000
|
4.928,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+0,250
+0,21%
|
122,350
|
121,800
|
|
KINGFISHER LS-,157142857 |
|
+1,450
+0,55%
|
263,300
|
261,600
|
|
Land Securities Group PLC |
|
0,000
0,00%
|
672,500
|
670,250
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+0,800
+0,32%
|
253,500
|
251,900
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,430
+0,77%
|
55,960
|
55,670
|
|
LONDON STOCK EXCHANGE |
|
+84,000
+0,90%
|
9.416,000
|
9.339,000
|
|
M+G LS -,05 |
|
-0,600
-0,29%
|
206,300
|
205,700
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,200
+0,43%
|
279,000
|
276,400
|
|
MELR IN PLC LS-,22857142 |
|
+0,400
+0,07%
|
613,600
|
608,800
|
|
MONDI PLC EO -,22 |
|
+1,000
+0,06%
|
1.600,000
|
1.595,000
|
|
National Grid PLC |
|
+2,500
+0,22%
|
1.136,000
|
1.129,500
|
|
NATWEST GR.PLC LS 1,0769 |
|
-0,300
-0,09%
|
322,000
|
319,600
|
|
NEXT PLC LS 0,10 |
|
+26,000
+0,28%
|
9.468,000
|
9.442,000
|
|
OCADO GROUP PLC LS -,02 |
|
+1,900
+0,53%
|
363,800
|
357,900
|
|
PEARSON PLC LS-,25 |
|
+5,600
+0,59%
|
964,200
|
957,600
|
|
PERSHING SQUARE HLDGS LTD |
|
+16,000
+0,39%
|
4.112,000
|
4.110,000
|
|
PERSIMMON PLC LS-,10 |
|
+10,500
+0,72%
|
1.478,000
|
1.473,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+1,000
+0,19%
|
518,500
|
510,000
|
|
PRUDENTIAL PLC LS-,05 |
|
-0,600
-0,07%
|
828,600
|
819,000
|
|
RECKITT BENCK.GRP LS -,10 |
|
-22,000
-0,48%
|
4.593,000
|
4.563,000
|
|
RELX PLC LS -,144397 |
|
-2,000
-0,06%
|
3.466,000
|
3.453,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-0,900
-0,21%
|
424,000
|
421,200
|
|
RIGHTMOVE PLC LS -,001 |
|
+4,600
+0,84%
|
552,400
|
550,200
|
|
RIO TINTO PLC LS-,10 |
|
+30,000
+0,52%
|
5.854,000
|
5.773,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+4,200
+1,00%
|
423,500
|
417,800
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-19,000
-1,71%
|
1.105,000
|
1.089,000
|
|
SAINSBURY-J.- LS-28571428 |
|
+2,200
+0,77%
|
286,200
|
284,200
|
|
SCHRODERS PLC LS -,20 |
|
+0,400
+0,11%
|
372,000
|
370,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-5,800
-0,65%
|
889,000
|
883,200
|
|
SEGRO PLC LS-,10 |
|
+5,100
+0,55%
|
931,400
|
926,000
|
|
SEVERN TRENT LS-,9789 |
|
+1,000
+0,04%
|
2.653,000
|
2.644,000
|
|
SHELL PLC EO-07 |
|
+24,500
+0,87%
|
2.830,750
|
2.818,000
|
|
SMITH + NEP. DL -,20 |
|
+5,000
+0,49%
|
1.032,500
|
1.027,500
|
|
SMITHS GROUP PLC LS -,375 |
|
-1,000
-0,06%
|
1.733,000
|
1.729,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+30,000
+0,79%
|
3.814,000
|
3.800,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+17,500
+0,19%
|
9.300,000
|
9.230,000
|
|
SSE PLC LS-,50 |
|
+9,000
+0,49%
|
1.840,000
|
1.831,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+2,000
+0,42%
|
481,200
|
476,000
|
|
STAND. CHART. PLC DL-,50 |
|
+2,800
+0,36%
|
786,000
|
781,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+0,750
+0,50%
|
150,150
|
149,050
|
|
TESCO PLC LS-,0633333 |
|
+1,800
+0,58%
|
313,400
|
311,200
|
|
UNILEVER PLC LS-,031111 |
|
-9,000
-0,21%
|
4.325,000
|
4.305,000
|
|
UNITE GROUP PLC LS-,25 |
|
-0,500
-0,05%
|
960,000
|
955,500
|
|
UNITED UTILITIES GRP |
|
-1,000
-0,09%
|
1.109,500
|
1.104,000
|
|
Vodafone Group PLC |
|
+0,280
+0,36%
|
77,640
|
76,840
|
|
WEIR GRP PLC LS-,125 |
|
+44,000
+2,08%
|
2.158,000
|
2.120,000
|
|
WHITBREAD LS -,76797385 |
|
-8,000
-0,25%
|
3.151,000
|
3.130,000
|
|
WPP PLC LS-,10 |
|
+3,000
+0,35%
|
850,800
|
846,200
|
|