3I GROUP PLC LS-,738636 |
2.935,000
04 jun
|
+16,500
+0,57%
|
2.959,000
|
2.916,000
|
|
ADMIRAL GROUP PLC LS-,001 |
2.700,000
04 jun
|
-31,000
-1,14%
|
2.743,000
|
2.696,000
|
|
AIRTEL AFRICA PLC DL -,50 |
121,600
04 jun
|
-2,600
-2,09%
|
124,800
|
121,550
|
|
ANGLO AMERICAN DL-,54945 |
2.399,000
04 jun
|
-86,500
-3,48%
|
2.484,500
|
2.390,500
|
|
ANTOFAGASTA PLC LS-,05 |
2.141,000
04 jun
|
-80,000
-3,60%
|
2.213,000
|
2.134,000
|
|
ASHTEAD GRP PLC LS-,10 |
5.460,000
04 jun
|
0,000
0,00%
|
5.558,000
|
5.436,000
|
|
ASSOC. BR. FOODS LS-,0568 |
2.575,500
04 jun
|
0,000
0,00%
|
2.584,000
|
2.552,000
|
|
ASTRAZENECA PLC DL-,25 |
12.424,000
04 jun
|
0,000
0,00%
|
12.472,000
|
12.328,000
|
|
AUTO TRADER GRP PLCLS0,01 |
826,600
04 jun
|
+5,800
+0,71%
|
834,400
|
821,400
|
|
AVIVA PLC LS-,33 |
475,200
04 jun
|
0,000
0,00%
|
478,300
|
472,500
|
|
B+M EUROP.VAL.RET.LS -,10 |
548,200
04 jun
|
0,000
0,00%
|
553,400
|
545,400
|
|
BAE SYSTEMS PLC LS-,025 |
1.387,500
04 jun
|
0,000
0,00%
|
1.395,500
|
1.376,500
|
|
BARCLAYS PLC LS 0,25 |
215,500
04 jun
|
-4,050
-1,84%
|
219,000
|
215,000
|
|
BARRATT DEV. PLC LS-,10 |
507,800
04 jun
|
0,000
0,00%
|
508,400
|
500,800
|
|
BEAZLEY PLC LS -,05 |
675,500
04 jun
|
-11,000
-1,60%
|
682,000
|
675,000
|
|
BERKELEY GR.HL LS-,054141 |
5.242,500
04 jun
|
0,000
0,00%
|
5.260,000
|
5.190,000
|
|
BP PLC DL-,25 |
463,100
04 jun
|
0,000
0,00%
|
472,700
|
460,950
|
|
BRIT.AMER.TOBACCO LS-,25 |
2.419,000
04 jun
|
0,000
0,00%
|
2.431,000
|
2.388,000
|
|
BT GROUP PLC LS 0.05 |
133,550
04 jun
|
+0,750
+0,56%
|
133,800
|
131,500
|
|
BUNZL PLC LS-,3214857 |
2.959,000
04 jun
|
-10,000
-0,34%
|
2.982,000
|
2.955,000
|
|
BURBERRY GROUP LS-,0005 |
1.042,000
04 jun
|
-0,500
-0,05%
|
1.051,500
|
1.034,500
|
|
CENTRICA LS-,061728395 |
142,000
04 jun
|
0,000
0,00%
|
142,275
|
138,250
|
|
COCA-COLA HBC NA.SF 6,70 |
2.688,000
04 jun
|
0,000
0,00%
|
2.700,000
|
2.679,000
|
|
COMPASS GROUP LS-,1105 |
2.177,000
04 jun
|
+13,000
+0,60%
|
2.195,000
|
2.169,000
|
|
CONVATEC GROUP WI LS -,10 |
247,800
04 jun
|
0,000
0,00%
|
250,000
|
244,400
|
|
CRODA INTL LS -,10609756 |
4.413,500
04 jun
|
-168,500
-3,68%
|
4.596,000
|
4.413,500
|
|
DCC PLC EO-,25 |
5.770,000
04 jun
|
+37,500
+0,65%
|
5.810,000
|
5.725,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
2.636,500
04 jun
|
0,000
0,00%
|
2.642,000
|
2.611,000
|
|
DIPLOMA PLC LS-,05 |
4.122,000
04 jun
|
0,000
0,00%
|
4.138,000
|
4.060,000
|
|
DS SMITH PLC LS-,10 |
376,300
04 jun
|
0,000
0,00%
|
378,000
|
372,400
|
|
EASYJET PLC LS-,27285714 |
486,200
04 jun
|
0,000
0,00%
|
488,600
|
472,500
|
|
ENTAIN PLC EO-,01 |
710,000
04 jun
|
+6,600
+0,94%
|
718,200
|
705,600
|
|
EXPERIAN PLC DL -,10 |
3.690,000
04 jun
|
0,000
0,00%
|
3.699,000
|
3.622,000
|
|
F+C INVESTMENT TR LS-,25 |
996,000
04 jun
|
-12,000
-1,19%
|
1.006,000
|
996,000
|
|
FRASERS GROUP PLC LS-,10 |
900,500
04 jun
|
+1,000
+0,11%
|
906,500
|
895,000
|
|
FRESNILLO PLC DL -,50 |
572,000
04 jun
|
0,000
0,00%
|
617,500
|
571,000
|
|
GLENCORE PLC DL -,01 |
469,850
04 jun
|
-12,600
-2,61%
|
479,350
|
467,400
|
|
GSK PLC LS-,3125 |
1.614,500
04 jun
|
+13,000
+0,81%
|
1.626,000
|
1.588,500
|
|
HALMA PLC LS-,10 |
2.292,000
04 jun
|
+61,000
+2,73%
|
2.300,000
|
2.225,500
|
|
HARGREAVES LANSD. DL-,004 |
1.061,000
04 jun
|
0,000
0,00%
|
1.065,000
|
1.049,500
|
|
HIKMA PHARMACEUTIC.LS-,10 |
1.983,000
04 jun
|
+30,000
+1,54%
|
1.987,000
|
1.951,000
|
|
HOWDEN JOINERY GRP LS-,10 |
913,500
04 jun
|
0,000
0,00%
|
915,000
|
898,000
|
|
HSBC HLDGS PLC DL-,50 |
689,500
04 jun
|
0,000
0,00%
|
693,400
|
684,200
|
|
IMI PLC LS-,2857 |
1.841,000
04 jun
|
-34,000
-1,81%
|
1.867,000
|
1.841,000
|
|
IMPERIAL BRANDS PLC LS-10 |
1.956,000
04 jun
|
+17,000
+0,88%
|
1.960,500
|
1.937,000
|
|
INFORMA PLC LS-,001 |
847,800
04 jun
|
0,000
0,00%
|
853,200
|
846,400
|
|
INTERCONT.H.LS-,208521303 |
7.958,000
04 jun
|
0,000
0,00%
|
8.004,000
|
7.858,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
2.265,000
04 jun
|
-15,000
-0,66%
|
2.288,000
|
2.225,000
|
|
INTERN.CONS.AIRL.GR. |
175,150
04 jun
|
-0,250
-0,14%
|
176,750
|
172,950
|
|
INTERTEK GROUP LS-,01 |
4.876,000
04 jun
|
0,000
0,00%
|
4.882,000
|
4.780,000
|
|
JD SPORTS FASH. LS -,0005 |
133,200
04 jun
|
0,000
0,00%
|
135,175
|
131,800
|
|
KINGFISHER LS-,157142857 |
271,000
04 jun
|
+2,350
+0,87%
|
271,900
|
266,700
|
|
Land Securities Group PLC |
661,000
04 jun
|
0,000
0,00%
|
670,000
|
659,750
|
|
LEGAL GENL GRP PLCLS-,025 |
250,200
04 jun
|
0,000
0,00%
|
252,500
|
249,700
|
|
LLOYDS BKG GRP LS-,10 |
55,700
04 jun
|
+0,220
+0,40%
|
56,200
|
54,920
|
|
LONDON STOCK EXCHANGE |
9.282,000
04 jun
|
+134,000
+1,46%
|
9.306,000
|
9.156,000
|
|
M+G LS -,05 |
201,000
04 jun
|
-1,500
-0,74%
|
203,100
|
200,900
|
|
MARKS SPENCER GRP LS-,01 |
312,300
04 jun
|
0,000
0,00%
|
313,500
|
305,700
|
|
MELR IN PLC LS-,22857142 |
630,200
04 jun
|
+15,800
+2,57%
|
635,800
|
613,600
|
|
MONDI PLC EO -,22 |
1.547,500
04 jun
|
-1,500
-0,10%
|
1.555,750
|
1.540,000
|
|
National Grid PLC |
911,600
04 jun
|
+25,000
+2,82%
|
913,300
|
884,800
|
|
NATWEST GR.PLC LS 1,0769 |
313,550
04 jun
|
-5,550
-1,74%
|
318,700
|
312,700
|
|
NEXT PLC LS 0,10 |
9.414,000
04 jun
|
+80,000
+0,86%
|
9.496,000
|
9.334,000
|
|
OCADO GROUP PLC LS -,02 |
355,800
04 jun
|
-30,300
-7,85%
|
379,600
|
353,000
|
|
PEARSON PLC LS-,25 |
939,000
04 jun
|
+6,200
+0,66%
|
946,400
|
934,200
|
|
PERSHING SQUARE HLDGS LTD |
4.116,000
04 jun
|
+8,000
+0,19%
|
4.158,000
|
4.108,000
|
|
PERSIMMON PLC LS-,10 |
1.488,500
04 jun
|
+22,000
+1,50%
|
1.492,000
|
1.456,000
|
|
PHOENIX GRP HLDGS LS-,10 |
495,800
04 jun
|
0,000
0,00%
|
499,600
|
494,200
|
|
PRUDENTIAL PLC LS-,05 |
750,400
04 jun
|
0,000
0,00%
|
762,400
|
746,000
|
|
RECKITT BENCK.GRP LS -,10 |
4.511,000
04 jun
|
+24,000
+0,53%
|
4.547,000
|
4.484,000
|
|
RELX PLC LS -,144397 |
3.489,500
04 jun
|
+64,500
+1,88%
|
3.493,000
|
3.422,000
|
|
RENTOKIL INITIAL LS 0,01 |
423,600
04 jun
|
+4,300
+1,03%
|
425,100
|
416,650
|
|
RIGHTMOVE PLC LS -,001 |
546,200
04 jun
|
0,000
0,00%
|
549,000
|
542,000
|
|
RIO TINTO PLC LS-,10 |
5.350,000
04 jun
|
-89,000
-1,64%
|
5.416,000
|
5.316,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
449,600
04 jun
|
0,000
0,00%
|
462,000
|
448,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
1.025,500
04 jun
|
+3,500
+0,34%
|
1.033,500
|
1.015,000
|
|
SAINSBURY-J.- LS-28571428 |
278,000
04 jun
|
-0,500
-0,18%
|
279,000
|
276,800
|
|
SCHRODERS PLC LS -,20 |
392,600
04 jun
|
0,000
0,00%
|
396,800
|
389,600
|
|
SCOTTISH MORTG.INV.LS-,05 |
880,000
04 jun
|
0,000
0,00%
|
887,200
|
871,000
|
|
SEGRO PLC LS-,10 |
929,600
04 jun
|
0,000
0,00%
|
931,000
|
916,600
|
|
SEVERN TRENT LS-,9789 |
2.408,000
04 jun
|
0,000
0,00%
|
2.414,000
|
2.356,000
|
|
SHELL PLC EO-07 |
2.721,000
04 jun
|
-66,000
-2,37%
|
2.750,500
|
2.696,000
|
|
SMITH + NEP. DL -,20 |
992,600
04 jun
|
+7,200
+0,73%
|
997,800
|
985,000
|
|
SMITHS GROUP PLC LS -,375 |
1.725,000
04 jun
|
0,000
0,00%
|
1.735,000
|
1.723,000
|
|
SMURFIT KAPPA GR. EO-,001 |
3.844,000
04 jun
|
0,000
0,00%
|
3.896,000
|
3.838,000
|
|
SPIR.-SARC.E.LS-,26923076 |
8.840,000
04 jun
|
0,000
0,00%
|
8.902,500
|
8.820,000
|
|
SSE PLC LS-,50 |
1.787,000
04 jun
|
0,000
0,00%
|
1.798,000
|
1.776,000
|
|
ST.JAMES'S PLACE LS-,15 |
505,000
04 jun
|
-17,000
-3,26%
|
519,500
|
499,600
|
|
STAND. CHART. PLC DL-,50 |
738,600
04 jun
|
0,000
0,00%
|
773,200
|
738,200
|
|
TAYLOR WIMPEY PLC LS -,01 |
149,850
04 jun
|
+1,150
+0,77%
|
150,350
|
147,550
|
|
TESCO PLC LS-,0633333 |
313,100
04 jun
|
+1,300
+0,42%
|
314,200
|
310,450
|
|
UNILEVER PLC LS-,031111 |
4.365,000
04 jun
|
0,000
0,00%
|
4.389,000
|
4.317,000
|
|
UNITE GROUP PLC LS-,25 |
942,750
04 jun
|
-1,750
-0,19%
|
947,000
|
936,000
|
|
UNITED UTILITIES GRP |
1.026,000
04 jun
|
+20,000
+1,99%
|
1.026,000
|
1.003,250
|
|
Vodafone Group PLC |
76,840
04 jun
|
+0,460
+0,60%
|
76,900
|
75,720
|
|
WEIR GRP PLC LS-,125 |
2.081,000
04 jun
|
0,000
0,00%
|
2.100,000
|
2.068,000
|
|
WHITBREAD LS -,76797385 |
2.983,000
04 jun
|
+38,500
+1,31%
|
3.003,000
|
2.943,000
|
|
WPP PLC LS-,10 |
811,200
04 jun
|
-6,200
-0,76%
|
814,600
|
803,600
|
|