AUD/CHF |
|
-0,0074
-1,23%
|
0,5996
|
0,5905
|
|
AUD/JPY |
|
-1,4595
-1,40%
|
104,6285
|
102,6140
|
|
AUD/USD |
|
-0,0039
-0,59%
|
0,6699
|
0,6631
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
64.525,05
22:28
|
+1.111,30
+1,75%
|
65.236,50
|
62.954,42
|
|
BTC/USD |
70.273,47
22:28
|
+1.131,43
+1,64%
|
71.090,23
|
68.554,12
|
|
EUR/AUD |
|
+0,0061
+0,38%
|
1,6387
|
1,6289
|
|
EUR/CAD |
|
+0,0020
+0,13%
|
1,4897
|
1,4855
|
|
EUR/CHF |
|
-0,0083
-0,85%
|
0,9781
|
0,9669
|
|
EUR/CNY |
7,8630
04 jun
|
+0,0068
+0,09%
|
7,8630
|
7,8630
|
|
EUR/GBP |
|
+0,0005
+0,06%
|
0,8525
|
0,8507
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.680,40
04 jun
|
+85,03
+0,48%
|
17.680,40
|
17.680,40
|
|
EUR/JPY |
|
-1,7455
-1,03%
|
170,7255
|
168,0230
|
|
EUR/NZD |
|
-0,0002
-0,01%
|
1,7653
|
1,7590
|
|
EUR/PHP |
63,8540
04 jun
|
+0,2010
+0,32%
|
63,8540
|
63,8540
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7330
04 jun
|
-0,2040
-0,51%
|
39,7330
|
39,7330
|
|
EUR/TRY |
|
+0,4600
+1,31%
|
35,5764
|
35,0378
|
|
EUR/USD |
|
-0,0023
-0,21%
|
1,0916
|
1,0859
|
|
GBP/CAD |
|
+0,0015
+0,08%
|
1,7506
|
1,7448
|
|
GBP/CHF |
|
-0,0102
-0,89%
|
1,1483
|
1,1363
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-2,1560
-1,08%
|
200,4225
|
197,2060
|
|
GBP/USD |
|
-0,0035
-0,27%
|
1,2818
|
1,2743
|
|
NZD/USD |
|
-0,0013
-0,21%
|
0,6198
|
0,6156
|
|
USD/CAD |
|
+0,0047
+0,34%
|
1,3699
|
1,3621
|
|
USD/CHF |
|
-0,0058
-0,64%
|
0,8973
|
0,8885
|
|
USD/CNY |
7,2370
04 jun
|
-0,0091
-0,13%
|
7,2370
|
7,2370
|
|
USD/DKK |
|
+0,0150
+0,22%
|
6,8688
|
6,8325
|
|
USD/HKD |
|
-0,0070
-0,09%
|
7,8202
|
7,8125
|
|
USD/JPY |
|
-1,2675
-0,81%
|
156,4875
|
154,5340
|
|
USD/RUB |
|
-0,4750
-0,53%
|
89,4000
|
88,6263
|
|
USD/SEK |
|
+0,0325
+0,31%
|
10,4897
|
10,4021
|
|
USD/SGD |
|
+0,0003
+0,02%
|
1,3483
|
1,3449
|
|
USD/TRY |
|
+0,4423
+1,37%
|
32,6664
|
32,0880
|
|