3I GROUP PLC LS-,738636 |
|
+45,500
+1,58%
|
2.936,000
|
2.904,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+0,500
+0,02%
|
2.771,000
|
2.752,500
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+0,100
+0,08%
|
121,200
|
119,900
|
|
ANGLO AMERICAN DL-,54945 |
|
+16,250
+0,60%
|
2.712,500
|
2.666,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-12,000
-0,53%
|
2.264,000
|
2.208,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+31,000
+0,53%
|
5.830,000
|
5.728,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+4,000
+0,15%
|
2.705,000
|
2.685,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+73,000
+0,59%
|
12.422,000
|
12.320,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+6,600
+0,89%
|
749,600
|
739,600
|
|
AVIVA PLC LS-,33 |
|
-3,900
-0,79%
|
497,400
|
491,000
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+0,400
+0,07%
|
554,600
|
549,600
|
|
BAE SYSTEMS PLC LS-,025 |
|
+21,500
+1,56%
|
1.400,750
|
1.378,500
|
|
BARCLAYS PLC LS 0,25 |
|
+1,500
+0,71%
|
213,900
|
211,000
|
|
BARRATT DEV. PLC LS-,10 |
|
+2,600
+0,52%
|
504,200
|
496,500
|
|
BEAZLEY PLC LS -,05 |
|
+0,500
+0,08%
|
671,000
|
659,500
|
|
BERKELEY GR.HL LS-,054141 |
|
-20,000
-0,38%
|
5.235,000
|
5.150,000
|
|
BP PLC DL-,25 |
|
+2,300
+0,48%
|
484,400
|
479,050
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-14,000
-0,57%
|
2.458,000
|
2.442,000
|
|
BT GROUP PLC LS 0.05 |
|
-3,000
-2,33%
|
129,450
|
125,600
|
|
BUNZL PLC LS-,3214857 |
|
+18,000
+0,59%
|
3.050,000
|
3.034,000
|
|
BURBERRY GROUP LS-,0005 |
|
-1,500
-0,14%
|
1.052,500
|
1.042,000
|
|
CENTRICA LS-,061728395 |
|
-2,700
-1,83%
|
146,000
|
142,750
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+10,000
+0,36%
|
2.794,000
|
2.782,000
|
|
COMPASS GROUP LS-,1105 |
|
-12,000
-0,53%
|
2.263,000
|
2.240,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-1,200
-0,47%
|
253,000
|
251,800
|
|
CRODA INTL LS -,10609756 |
|
-0,500
-0,01%
|
4.716,000
|
4.674,500
|
|
DCC PLC EO-,25 |
|
-120,000
-2,08%
|
5.655,000
|
5.595,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-1,000
-0,04%
|
2.748,750
|
2.734,500
|
|
DIPLOMA PLC LS-,05 |
|
-24,000
-0,56%
|
4.230,000
|
4.164,000
|
|
DS SMITH PLC LS-,10 |
|
+4,600
+1,23%
|
380,600
|
376,400
|
|
EASYJET PLC LS-,27285714 |
|
-2,000
-0,43%
|
469,100
|
462,900
|
|
ENTAIN PLC EO-,01 |
|
-9,800
-1,33%
|
731,400
|
718,000
|
|
EXPERIAN PLC DL -,10 |
|
+15,000
+0,41%
|
3.693,000
|
3.669,000
|
|
F+C INVESTMENT TR LS-,25 |
|
0,000
0,00%
|
1.032,000
|
1.028,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-165,000
-1,02%
|
16.375,000
|
16.080,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-1,000
-0,12%
|
826,500
|
820,000
|
|
FRESNILLO PLC DL -,50 |
|
-5,500
-0,89%
|
616,250
|
608,500
|
|
GLENCORE PLC DL -,01 |
|
+3,900
+0,81%
|
485,750
|
476,700
|
|
GSK PLC LS-,3125 |
|
+17,000
+0,95%
|
1.808,000
|
1.793,000
|
|
HALMA PLC LS-,10 |
|
-25,000
-1,07%
|
2.313,000
|
2.297,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+27,000
+1,39%
|
1.971,500
|
1.944,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+7,500
+0,83%
|
917,000
|
905,500
|
|
HSBC HLDGS PLC DL-,50 |
|
+1,300
+0,19%
|
698,300
|
694,100
|
|
IMI PLC LS-,2857 |
|
-3,000
-0,16%
|
1.897,000
|
1.882,500
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-3,000
-0,15%
|
1.962,500
|
1.929,500
|
|
INFORMA PLC LS-,001 |
|
+5,400
+0,64%
|
843,400
|
834,400
|
|
INTERCONT.H.LS-,208521303 |
|
+47,000
+0,60%
|
7.952,000
|
7.880,000
|
|
INTERN.CONS.AIRL.GR. |
|
+0,250
+0,14%
|
176,000
|
174,300
|
|
INTERTEK GROUP LS-,01 |
|
+2,000
+0,04%
|
4.954,000
|
4.922,000
|
|
JD SPORTS FASH. LS -,0005 |
|
-0,300
-0,25%
|
120,200
|
119,400
|
|
KINGFISHER LS-,157142857 |
|
+1,100
+0,42%
|
261,500
|
259,900
|
|
Land Securities Group PLC |
|
-10,500
-1,59%
|
656,000
|
650,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+1,100
+0,44%
|
249,800
|
247,500
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,600
-1,06%
|
56,640
|
55,720
|
|
LONDON STOCK EXCHANGE |
|
+24,000
+0,26%
|
9.376,000
|
9.294,000
|
|
M+G LS -,05 |
|
0,000
0,00%
|
202,300
|
200,800
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,700
+0,59%
|
295,350
|
286,600
|
|
MELR IN PLC LS-,22857142 |
|
+2,000
+0,32%
|
618,400
|
612,000
|
|
MONDI PLC EO -,22 |
|
-2,500
-0,16%
|
1.584,000
|
1.570,000
|
|
National Grid PLC |
|
-117,500
-10,43%
|
1.058,500
|
1.002,750
|
|
NATWEST GR.PLC LS 1,0769 |
|
-6,100
-1,95%
|
314,200
|
306,600
|
|
NEXT PLC LS 0,10 |
|
-2,000
-0,02%
|
9.304,000
|
9.256,000
|
|
OCADO GROUP PLC LS -,02 |
|
-6,100
-1,76%
|
345,600
|
332,900
|
|
PEARSON PLC LS-,25 |
|
+9,600
+1,02%
|
949,400
|
939,000
|
|
PERSHING SQUARE HLDGS LTD |
|
+34,000
+0,84%
|
4.088,000
|
4.076,000
|
|
PERSIMMON PLC LS-,10 |
|
+33,000
+2,30%
|
1.470,000
|
1.424,500
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-1,500
-0,30%
|
505,000
|
501,000
|
|
PRUDENTIAL PLC LS-,05 |
|
-3,700
-0,47%
|
790,600
|
775,800
|
|
RECKITT BENCK.GRP LS -,10 |
|
+1,000
+0,02%
|
4.500,500
|
4.441,000
|
|
RELX PLC LS -,144397 |
|
+4,000
+0,11%
|
3.495,000
|
3.476,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-6,000
-1,45%
|
412,500
|
405,400
|
|
RIGHTMOVE PLC LS -,001 |
|
+2,400
+0,44%
|
554,400
|
549,600
|
|
RIO TINTO PLC LS-,10 |
|
+2,000
+0,04%
|
5.704,000
|
5.633,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+6,300
+1,47%
|
437,900
|
420,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-4,750
-0,44%
|
1.083,750
|
1.072,500
|
|
SAINSBURY-J.- LS-28571428 |
|
-3,200
-1,13%
|
283,600
|
278,000
|
|
SCHRODERS PLC LS -,20 |
|
+7,600
+1,99%
|
390,200
|
384,200
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+16,600
+1,90%
|
889,400
|
883,800
|
|
SEGRO PLC LS-,10 |
|
-13,000
-1,42%
|
914,200
|
897,000
|
|
SEVERN TRENT LS-,9789 |
|
-112,000
-4,27%
|
2.571,000
|
2.474,500
|
|
SHELL PLC EO-07 |
|
+12,750
+0,46%
|
2.775,500
|
2.751,500
|
|
SMITH + NEP. DL -,20 |
|
-23,650
-2,33%
|
1.010,000
|
987,400
|
|
SMITHS GROUP PLC LS -,375 |
|
-1,000
-0,06%
|
1.746,000
|
1.737,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+14,000
+0,37%
|
3.824,000
|
3.800,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-25,000
-0,27%
|
9.210,000
|
9.105,000
|
|
SSE PLC LS-,50 |
|
-26,500
-1,46%
|
1.819,250
|
1.774,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+19,200
+4,12%
|
493,000
|
477,000
|
|
STAND. CHART. PLC DL-,50 |
|
-1,400
-0,18%
|
772,900
|
765,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+1,700
+1,17%
|
146,950
|
144,500
|
|
TESCO PLC LS-,0633333 |
|
-1,800
-0,58%
|
313,900
|
310,100
|
|
UNILEVER PLC LS-,031111 |
|
+57,500
+1,35%
|
4.357,000
|
4.309,000
|
|
UNITE GROUP PLC LS-,25 |
|
-11,500
-1,22%
|
945,000
|
929,500
|
|
UNITED UTILITIES GRP |
|
-45,000
-4,20%
|
1.063,500
|
1.009,500
|
|
Vodafone Group PLC |
|
-0,180
-0,24%
|
75,860
|
74,800
|
|
WEIR GRP PLC LS-,125 |
|
+2,000
+0,09%
|
2.170,000
|
2.132,000
|
|
WHITBREAD LS -,76797385 |
|
-44,000
-1,44%
|
3.015,000
|
2.973,000
|
|
WPP PLC LS-,10 |
|
+0,800
+0,10%
|
822,000
|
816,000
|
|