AUD/CHF |
|
+0,0021
+0,36%
|
0,5946
|
0,5913
|
|
AUD/JPY |
|
+0,7650
+0,74%
|
104,0065
|
102,9075
|
|
AUD/USD |
|
-0,0001
-0,02%
|
0,6665
|
0,6626
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.425,88
23:05
|
+598,80
+0,92%
|
66.002,32
|
64.685,91
|
|
BTC/USD |
71.172,47
23:05
|
+587,25
+0,83%
|
71.742,18
|
70.386,33
|
|
EUR/AUD |
|
-0,0010
-0,06%
|
1,6396
|
1,6322
|
|
EUR/CAD |
|
+0,0003
+0,02%
|
1,4929
|
1,4857
|
|
EUR/CHF |
|
+0,0029
+0,30%
|
0,9722
|
0,9679
|
|
EUR/CNY |
7,8795
05 jun
|
+0,0165
+0,21%
|
7,8795
|
7,8795
|
|
EUR/GBP |
|
-0,0016
-0,19%
|
0,8521
|
0,8499
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.762,62
05 jun
|
+82,22
+0,47%
|
17.762,62
|
17.762,62
|
|
EUR/JPY |
|
+1,1970
+0,71%
|
170,0175
|
168,4040
|
|
EUR/NZD |
|
-0,0057
-0,32%
|
1,7628
|
1,7543
|
|
EUR/PHP |
63,9380
05 jun
|
+0,0840
+0,13%
|
63,9380
|
63,9380
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9060
05 jun
|
+0,1730
+0,44%
|
39,9060
|
39,9060
|
|
EUR/TRY |
|
-0,4706
-1,32%
|
35,6075
|
34,9596
|
|
EUR/USD |
|
-0,0009
-0,08%
|
1,0892
|
1,0854
|
|
GBP/CAD |
|
+0,0038
+0,22%
|
1,7536
|
1,7458
|
|
GBP/CHF |
|
+0,0057
+0,50%
|
1,1432
|
1,1362
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
+1,8110
+0,92%
|
199,7545
|
197,6730
|
|
GBP/USD |
|
+0,0017
+0,13%
|
1,2795
|
1,2755
|
|
NZD/USD |
|
+0,0014
+0,23%
|
0,6199
|
0,6171
|
|
USD/CAD |
|
+0,0014
+0,10%
|
1,3742
|
1,3665
|
|
USD/CHF |
|
+0,0035
+0,39%
|
0,8949
|
0,8897
|
|
USD/CNY |
7,2475
05 jun
|
+0,0105
+0,15%
|
7,2475
|
7,2475
|
|
USD/DKK |
|
+0,0054
+0,08%
|
6,8721
|
6,8484
|
|
USD/HKD |
|
-0,0022
-0,03%
|
7,8140
|
7,8078
|
|
USD/JPY |
|
+1,2105
+0,78%
|
156,4875
|
154,7945
|
|
USD/RUB |
|
+0,2000
+0,23%
|
89,1250
|
88,5750
|
|
USD/SEK |
|
-0,0399
-0,38%
|
10,4454
|
10,3704
|
|
USD/SGD |
|
+0,0020
+0,15%
|
1,3495
|
1,3458
|
|
USD/TRY |
|
-0,3609
-1,11%
|
32,6822
|
32,1356
|
|