2020 BULKERS LTD DL 1 |
163,900
16:19
|
+2,700
+1,67%
|
166,300
|
162,100
|
|
5TH PLANET GAMES DK -,50 |
1,680
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABG SUND.COL.HLD.A NK-,23 |
6,410
15:36
|
+0,150
+2,40%
|
6,410
|
6,310
|
|
ABL GROUP ASA NA NK-,10 |
12,550
30 mei
|
0,000
0,00%
|
12,550
|
12,400
|
|
ADEVINTA ASA NK1 |
114,100
30 mei
|
0,000
0,00%
|
114,300
|
114,000
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
133,600
16:19
|
-1,400
-1,04%
|
134,400
|
133,300
|
|
AIRTHINGS AS NK -,01 |
3,190
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKASTOR ASA |
14,120
16:18
|
+0,100
+0,71%
|
14,120
|
14,060
|
|
AKER ASA A NK 28 |
624,500
16:19
|
+2,500
+0,40%
|
626,000
|
623,000
|
|
AKER BIOMARINE ASA NK 6 |
78,650
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKER BP NK 1 |
267,600
16:19
|
+2,300
+0,87%
|
268,900
|
264,800
|
|
AKER CARB.CAPT.AS NK 1 |
7,445
16:19
|
+0,035
+0,47%
|
7,565
|
7,260
|
|
AKER HORIZONS ASA NK 1 |
3,036
16:12
|
+0,030
+1,00%
|
3,050
|
2,984
|
|
AKER SOLUTIONS ASA NK1,08 |
45,760
16:17
|
+0,100
+0,22%
|
46,440
|
45,650
|
|
AKVA GROUP ASA NK 1 |
64,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
32,200
16:19
|
-0,875
-2,65%
|
33,150
|
32,200
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,870
16:16
|
+0,030
+0,78%
|
3,830
|
3,820
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,900
15:36
|
+0,010
+1,12%
|
0,900
|
0,888
|
|
ARCHER LTD. NEW DL 0,25 |
31,505
16:15
|
+0,505
+1,63%
|
31,700
|
30,900
|
|
ARCTICZYMES TECH ASA NK 1 |
26,050
16:15
|
+2,050
+8,54%
|
26,250
|
23,950
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
184,200
14:36
|
+6,400
+3,60%
|
184,200
|
178,000
|
|
ARRIBATEC GROUP NK 2,80 |
3,580
16:02
|
-0,020
-0,56%
|
3,680
|
3,580
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
146,200
16:19
|
+2,700
+1,88%
|
146,500
|
143,400
|
|
ATLANTIC SAPPHIRE NK 1,- |
11,260
13:06
|
-0,540
-4,58%
|
11,920
|
11,002
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
85,400
16:19
|
-1,675
-1,92%
|
87,450
|
84,950
|
|
AUTOSTORE HOLDINGS DL-,01 |
14,860
16:19
|
+0,125
+0,85%
|
14,960
|
14,360
|
|
AVANCE GAS HLDG DL 2 |
184,800
16:19
|
-1,400
-0,75%
|
193,200
|
184,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,610
15:48
|
+0,350
+4,24%
|
8,610
|
8,500
|
|
AXACTOR ASA NK 5,09 |
4,390
09:59
|
-0,025
-0,57%
|
4,390
|
4,375
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
8,310
14:42
|
+0,120
+1,47%
|
8,320
|
8,240
|
|
BAKKAFROST P/F NAM. DK 1 |
575,500
16:19
|
-5,500
-0,95%
|
585,000
|
572,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
24,175
16:19
|
+0,175
+0,73%
|
24,500
|
24,000
|
|
BERGENBIO ASA |
|
-1,004
-6,61%
|
14,197
|
12,800
|
|
BIEN SPAREB.AS NK 34,375 |
90,000
09:56
|
0,000
0,00%
|
90,000
|
90,000
|
|
BLUENORD ASA |
552,000
16:15
|
-1,000
-0,18%
|
555,000
|
551,000
|
|
BONHEUR NK 1,25 |
243,000
16:19
|
+8,000
+3,40%
|
243,000
|
234,000
|
|
BORGESTAD ASA NK 10 |
0,413
30 mei
|
0,000
0,00%
|
0,413
|
0,413
|
|
BORR DRILLING NEW DL -,10 |
70,800
16:19
|
-1,700
-2,34%
|
72,200
|
69,900
|
|
Borregaard ASA |
193,000
16:19
|
-0,600
-0,31%
|
193,400
|
192,600
|
|
BOUVET ASA NK 0,1 |
64,900
15:28
|
-0,100
-0,15%
|
65,000
|
64,800
|
|
BW ENERGY LTD DL-,01 |
|
-0,200
-0,60%
|
33,875
|
33,150
|
|
BW LPG LTD DL-,01 |
216,800
16:19
|
+6,600
+3,14%
|
224,400
|
213,200
|
|
BW OFFSHORE LTD. DL 0,50 |
30,250
16:17
|
+0,400
+1,34%
|
30,500
|
29,900
|
|
BYGGMA ASA NK 0,26 |
18,550
16:05
|
+0,050
+0,27%
|
18,550
|
18,550
|
|
CADELER A/S DK 1 |
65,200
16:19
|
+0,800
+1,24%
|
67,400
|
64,100
|
|
CARASENT ASA NK 1,332 |
18,350
15:33
|
+0,050
+0,27%
|
18,350
|
18,150
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
3,265
30 mei
|
0,000
0,00%
|
3,535
|
3,240
|
|
CLOUDBERRY CL.EN. NK -,25 |
10,420
16:08
|
+0,430
+4,30%
|
10,420
|
10,100
|
|
CONTEXTVISION SK 0,025 |
5,960
14:34
|
+0,160
+2,76%
|
5,960
|
5,700
|
|
CRAYON GROUP HOLDING NK 1 |
112,700
16:19
|
+2,100
+1,90%
|
113,200
|
109,200
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
+0,950
+0,47%
|
204,900
|
203,400
|
|
DNO ASA A NK -,25 |
11,640
16:19
|
+0,120
+1,04%
|
11,640
|
11,490
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
95,850
16:19
|
+1,475
+1,56%
|
96,150
|
93,600
|
|
EAM SOLAR ASA NK 10 |
11,400
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
24,700
16:14
|
-0,300
-1,20%
|
24,700
|
24,000
|
|
EIDESVIK OFFSHORE NK -,05 |
16,920
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,530
16:08
|
+0,155
+6,53%
|
2,535
|
2,275
|
|
ELKEM ASA NK 5 |
21,820
16:19
|
+0,240
+1,11%
|
22,000
|
21,540
|
|
ELLIPTIC LABORATOR.NK0,01 |
13,280
16:06
|
-0,200
-1,48%
|
13,620
|
13,200
|
|
ELMERA GROUP ASA |
32,250
15:59
|
+0,950
+3,04%
|
32,700
|
31,500
|
|
ELOPAK AS NK -69,75584 |
35,850
16:19
|
-0,375
-1,04%
|
36,250
|
35,650
|
|
ENDUR ASA NK 0,50 |
51,100
10:15
|
-0,800
-1,54%
|
51,600
|
51,100
|
|
ENSURGE MICROPOW. NK 0,50 |
1,540
16:18
|
+0,058
+3,90%
|
1,540
|
1,440
|
|
ENTRA ASA NK 1 |
113,100
16:19
|
+1,300
+1,16%
|
113,800
|
111,200
|
|
EQUINOR ASA NK 2,50 |
302,800
16:19
|
+4,800
+1,61%
|
305,350
|
298,800
|
|
Eqva ASA |
5,120
14:44
|
-0,120
-2,29%
|
5,240
|
5,120
|
|
EUROPRIS ASA NK 1 |
70,150
16:19
|
-0,275
-0,39%
|
70,500
|
69,450
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
303,800
16:19
|
-1,400
-0,46%
|
309,000
|
302,600
|
|
FRONTLINE PLC DL 1 |
300,400
16:19
|
+2,500
+0,84%
|
309,150
|
300,000
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
31,150
15:48
|
+0,550
+1,80%
|
31,350
|
30,800
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
43,400
10:14
|
+2,400
+5,85%
|
43,400
|
42,300
|
|
GJENSIDIGE FORSIKRNG NK 2 |
184,500
16:19
|
+1,700
+0,93%
|
184,500
|
182,800
|
|
GOLDEN OCEAN GRP |
150,250
16:19
|
-1,225
-0,81%
|
153,950
|
150,100
|
|
GOODTECH ASA A NK 2 |
14,100
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gram Car Carriers ASA |
258,250
16:19
|
+0,250
+0,10%
|
258,500
|
258,000
|
|
GRIEG SEAFOOD ASA NK 4 |
72,700
16:19
|
+0,500
+0,69%
|
72,850
|
71,950
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
91,650
16:19
|
+0,700
+0,77%
|
92,750
|
91,150
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
28,800
16:19
|
+0,750
+2,67%
|
29,000
|
27,100
|
|
HEXAGON PURUS ASA NK-,10 |
8,620
16:19
|
+0,225
+2,68%
|
9,100
|
8,550
|
|
HIMALAYA SHIPPING LTD DL1 |
99,400
16:19
|
+0,300
+0,30%
|
103,200
|
99,400
|
|
HOEGH AUTOLINERS NK 21,20 |
124,400
16:19
|
+2,900
+2,39%
|
126,900
|
123,000
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,070
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER GROUP NK 0,0382367 |
2,685
12:06
|
+0,040
+1,51%
|
2,685
|
2,600
|
|
HYDROGEN PRO ASA NK -,02 |
11,960
14:33
|
+1,420
+13,47%
|
11,960
|
10,810
|
|
IDEX BIOMETRICS NK 0,15 |
1,576
16:11
|
+0,035
+2,29%
|
1,576
|
1,546
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
11,750
15:25
|
-0,100
-0,84%
|
11,750
|
11,750
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,420
30 mei
|
0,000
0,00%
|
6,420
|
6,420
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
149,600
16:19
|
+2,000
+1,36%
|
150,600
|
143,600
|
|
KITRON ASA NK 0,1 |
33,330
16:19
|
+0,230
+0,69%
|
33,380
|
32,640
|
|
KLAVENESS COMB.CARR. NK1 |
103,800
16:19
|
-2,000
-1,89%
|
105,400
|
103,200
|
|
KMC PROPERTIES ASA NK-,02 |
7,120
13:55
|
+0,060
+0,85%
|
7,120
|
6,860
|
|
KOMPLETT ASA NK -,40 |
9,300
28 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,718
16:19
|
+0,020
+1,18%
|
1,728
|
1,682
|
|
KONGSBERG GRUPPEN NK 1,25 |
906,000
16:19
|
+16,000
+1,80%
|
910,000
|
888,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
46,040
16:19
|
-0,560
-1,20%
|
47,320
|
45,960
|
|
LINK MOB.GRP.HLDG.NK-,005 |
20,900
16:19
|
-0,300
-1,42%
|
21,150
|
20,600
|
|
MAGNORA ASA NK 0,50 |
34,400
16:17
|
+1,050
+3,15%
|
34,675
|
33,000
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
199,000
15:53
|
+8,500
+4,46%
|
199,000
|
188,500
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,620
16:18
|
+0,170
+3,82%
|
4,620
|
4,505
|
|
MOWI ASA NK 7,5 |
187,100
16:19
|
-0,800
-0,43%
|
188,900
|
186,650
|
|
MPC CONTAINER SHIPS NK 1 |
22,610
16:19
|
+0,605
+2,75%
|
23,140
|
21,940
|
|
MULTICONSULT AS NK -,50 |
149,750
16:13
|
-3,250
-2,12%
|
150,500
|
149,000
|
|
NAPATECH A/S NAM. DK 0,25 |
34,100
16:08
|
-0,950
-2,71%
|
35,000
|
33,850
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,220
30 mei
|
0,000
0,00%
|
9,220
|
9,220
|
|
NEL ASA NK-,20 |
7,833
16:19
|
+0,807
+11,49%
|
7,823
|
6,950
|
|
NEXT BIOMETRICS GROUP NK1 |
8,020
16:01
|
+0,440
+5,80%
|
8,020
|
7,800
|
|
NORBIT ASA NK-,1 |
66,300
16:19
|
-0,300
-0,45%
|
67,100
|
65,100
|
|
NORCONSULT ASA NK -,02 |
32,200
16:18
|
+0,900
+2,88%
|
32,250
|
31,150
|
|
NORDIC MINING ASA NK 12 |
23,235
16:12
|
+0,935
+4,19%
|
23,235
|
23,235
|
|
NORDIC SEMICONDUCT. NK-01 |
134,800
16:19
|
+4,350
+3,33%
|
135,750
|
129,375
|
|
NORSE ATLANTIC NK 5 |
9,810
16:15
|
+0,010
+0,10%
|
9,860
|
9,790
|
|
NORSK HYDRO ASA NK 1,098 |
71,220
16:19
|
+1,620
+2,33%
|
71,520
|
69,520
|
|
NORSKE SKOG AS NK 4 |
42,820
16:10
|
-0,380
-0,88%
|
43,800
|
42,820
|
|
NORTH ENERGY ASA NK 1 |
2,270
30 mei
|
0,000
0,00%
|
2,270
|
2,270
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
9,400
15:57
|
+0,300
+3,30%
|
9,400
|
9,110
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,115
16:19
|
+0,090
+0,64%
|
14,325
|
13,965
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
12,300
12:28
|
-0,300
-2,38%
|
12,450
|
12,300
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
15,655
16:19
|
+1,115
+7,67%
|
15,860
|
14,240
|
|
OBSERVE MEDICAL ASA -,26 |
0,489
12:10
|
-0,057
-10,44%
|
0,489
|
0,489
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
57,700
16:19
|
+1,900
+3,41%
|
57,900
|
52,600
|
|
ODFJELL SE A NK 2,5 |
178,400
16:19
|
+2,400
+1,36%
|
179,800
|
177,000
|
|
ODFJELL SE B NK 2,5 |
168,250
14:41
|
+2,250
+1,36%
|
169,500
|
168,250
|
|
ODFJELL TECHNOLOGYLTD |
64,900
16:05
|
+0,750
+1,17%
|
65,200
|
64,600
|
|
OKEA A.S. NK-,1 |
25,640
16:19
|
-0,160
-0,62%
|
25,880
|
25,560
|
|
OKEANIS ECO TANK. DL-,001 |
372,500
16:19
|
-1,500
-0,40%
|
376,250
|
371,000
|
|
OLAV THON A/S NK 1 |
221,000
11:26
|
-2,000
-0,90%
|
221,000
|
221,000
|
|
ORKLA NK 1,25 |
84,150
16:19
|
+0,150
+0,18%
|
84,950
|
83,600
|
|
OTELLO CORP. ASA NK-,02 |
|
+0,200
+2,57%
|
7,980
|
7,980
|
|
OTOVO ASA NK 0,01 |
1,678
14:20
|
+0,028
+1,70%
|
1,698
|
1,650
|
|
PANORO ENERGY ASA NK 0,05 |
36,000
16:19
|
0,000
0,00%
|
36,225
|
35,650
|
|
PARETO BANK ASA NK 12 |
59,400
16:14
|
+0,200
+0,34%
|
59,600
|
59,300
|
|
PCI BIOTECH ASA NK 0,03 |
1,962
14:50
|
-0,123
-5,90%
|
1,962
|
1,950
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,490
16:06
|
-0,145
-1,50%
|
9,520
|
9,400
|
|
PEXIP HOLDING ASA NK-,015 |
31,400
16:18
|
0,000
0,00%
|
31,750
|
31,150
|
|
PGS ASA NK 3 |
9,462
16:19
|
+0,162
+1,74%
|
9,510
|
9,286
|
|
PHILLY SHIPYARD ASA NK 10 |
36,600
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
65,600
16:18
|
+2,900
+4,63%
|
65,900
|
63,900
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,695
15:12
|
+0,105
+4,05%
|
2,743
|
2,545
|
|
PROSAFE SE EO 1,25 |
38,700
14:53
|
+1,700
+4,59%
|
38,700
|
35,925
|
|
PROTECTOR FORSIKRING NK 1 |
243,500
16:19
|
+5,500
+2,31%
|
248,000
|
239,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,836
14:48
|
+0,018
+0,99%
|
1,860
|
1,824
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
77,400
16:18
|
+0,600
+0,78%
|
77,400
|
76,150
|
|
REC SILICON NK 1 |
9,520
16:19
|
+0,065
+0,69%
|
9,600
|
9,370
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,640
30 mei
|
0,000
0,00%
|
1,646
|
1,628
|
|
SAGA PURE ASA NK 1 |
1,270
11:53
|
-0,010
-0,78%
|
1,270
|
1,270
|
|
SALMAR ASA NK -,25 |
636,000
16:19
|
+7,000
+1,11%
|
636,750
|
628,000
|
|
SALMON EVOLUTION NK -,05 |
8,000
16:19
|
-0,070
-0,87%
|
8,210
|
8,000
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
99,010
10:56
|
+0,400
+0,41%
|
99,010
|
99,010
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
17,620
16:18
|
+0,460
+2,68%
|
17,620
|
17,140
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
87,150
16:19
|
+0,050
+0,06%
|
87,200
|
84,400
|
|
SCHIBSTED ASA A NK-,50 |
301,400
16:19
|
-2,600
-0,86%
|
309,200
|
301,000
|
|
SCHIBSTED ASA B NK-,50 |
283,600
16:19
|
-3,400
-1,18%
|
290,600
|
283,000
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
33,075
16:18
|
+0,150
+0,46%
|
33,625
|
32,800
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
5,090
13:18
|
+0,090
+1,80%
|
5,150
|
5,060
|
|
SEACR.PETROLEO BERM. |
3,320
13:39
|
-0,070
-2,06%
|
3,320
|
3,320
|
|
SEADRILL LTD. O.N. |
533,000
16:19
|
-4,000
-0,74%
|
536,000
|
525,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
37,550
15:47
|
-0,250
-0,66%
|
37,875
|
37,000
|
|
SHELF DRILLING LTD |
23,940
16:19
|
-0,510
-2,09%
|
24,320
|
23,700
|
|
SIKRI GROUP ASA NK-,02 |
8,180
15:40
|
-0,020
-0,24%
|
8,180
|
8,180
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
29,600
09:47
|
-0,600
-1,99%
|
29,600
|
29,600
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
41,570
16:18
|
+0,250
+0,61%
|
42,280
|
40,700
|
|
SPAREBANK 1 HELG. GRUNNF. |
125,040
16:19
|
-1,460
-1,15%
|
127,000
|
125,040
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
100,020
16:17
|
0,000
0,00%
|
100,180
|
98,540
|
|
SPAREBK 1 OSTFOLD A.NK100 |
335,000
30 mei
|
0,000
0,00%
|
335,000
|
335,000
|
|
SPAREBK 1 OESTLANDET NK50 |
135,560
16:16
|
-0,480
-0,35%
|
136,400
|
134,940
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
152,700
16:19
|
+1,300
+0,86%
|
152,700
|
151,300
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
135,000
16:19
|
-1,900
-1,39%
|
137,000
|
134,400
|
|
SPAREBKN MORE NK 20 |
84,325
29 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANKEN OEST GRUNNF. |
54,500
15:38
|
+0,500
+0,93%
|
55,000
|
54,500
|
|
SPAREBANKEN SOER GRUNNF. |
150,600
16:15
|
+1,180
+0,79%
|
150,600
|
149,000
|
|
SPAREBANKEN VEST GRUNNF. |
131,140
16:11
|
+1,340
+1,03%
|
131,340
|
130,380
|
|
STOLT-NIELSEN DL 1 |
485,250
16:19
|
+2,250
+0,47%
|
489,000
|
480,000
|
|
STOREBRAND ASA NK 5 |
113,900
16:19
|
+1,700
+1,52%
|
114,000
|
112,200
|
|
STRONGPOINT ASA NK 0,62 |
10,850
14:37
|
+0,050
+0,46%
|
10,850
|
10,600
|
|
SUBSEA 7 S.A. DL 2 |
193,900
16:19
|
+0,700
+0,36%
|
195,400
|
192,100
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,140
15:37
|
+0,140
+1,56%
|
9,140
|
9,080
|
|
TEKNA HOLDING ASA NK 2 |
5,600
11:32
|
+0,760
+15,70%
|
5,600
|
5,600
|
|
TELENOR ASA NK 6 |
|
+0,400
+0,32%
|
124,100
|
123,150
|
|
TGS ASA NK 0,25 |
137,500
16:19
|
+2,250
+1,66%
|
138,900
|
135,800
|
|
THOR MEDICAL ASA NK 0,20 |
1,038
14:11
|
+0,010
+0,97%
|
1,038
|
1,024
|
|
TIETOEVRY OYJ |
211,400
30 mei
|
0,000
0,00%
|
211,400
|
211,400
|
|
TOMRA SYSTEMS ASA NK-,50 |
138,400
16:19
|
+0,400
+0,29%
|
139,600
|
134,800
|
|
TOTENS SPAREBANK GRUNNF. |
238,000
16:05
|
-1,950
-0,81%
|
238,000
|
236,650
|
|
TREASURE ASA NK 1 |
20,400
30 mei
|
0,000
0,00%
|
20,600
|
20,400
|
|
ULTIMOVACS ASA NK0,1 |
8,750
15:06
|
-0,120
-1,35%
|
8,750
|
8,680
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
37,220
16:19
|
+0,040
+0,11%
|
37,380
|
36,840
|
|
VEIDEKKE ASA NK 0,50 |
115,000
16:02
|
-0,400
-0,35%
|
115,400
|
114,600
|
|
VISTIN PHARMA ASA NK 1 |
22,000
16:07
|
-1,100
-4,76%
|
23,000
|
22,000
|
|
VOLUE ASA NK -,40 |
33,800
16:09
|
+0,800
+2,42%
|
33,900
|
32,350
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
7,010
16:04
|
+0,730
+11,62%
|
7,070
|
6,820
|
|
WALLENIUS WILHEL. NK 0,52 |
111,800
16:19
|
+2,400
+2,19%
|
113,500
|
110,300
|
|
WEBSTEP ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILH.WILHELM.HLDG A NK 20 |
386,000
16:17
|
-0,500
-0,13%
|
390,000
|
385,750
|
|
WILH.WILHELM.HLDG B NK 20 |
377,000
10:00
|
0,000
0,00%
|
377,000
|
377,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,700
15:59
|
-0,003
-0,43%
|
0,710
|
0,700
|
|
YARA INTERNATIONAL NK1,70 |
324,450
16:19
|
-1,550
-0,48%
|
328,300
|
322,500
|
|
ZALARIS ASA A NK -,10 |
77,200
15:18
|
0,000
0,00%
|
77,200
|
77,000
|
|
ZAPTEC ASA NK -,015 |
13,840
13:26
|
-0,220
-1,56%
|
13,840
|
13,840
|
|