ACCOR SA INH. EO 3 |
|
+0,150
+0,36%
|
41,550
|
41,370
|
|
AEROP.DE PARIS SA INH.EO3 |
|
-0,200
-0,16%
|
126,800
|
126,700
|
|
AIR FRANCE-KLM INH. EO 1 |
|
+0,057
+0,55%
|
10,640
|
10,495
|
|
AIR LIQUIDE INH. EO 5,50 |
|
-1,520
-0,82%
|
184,100
|
183,660
|
|
AIRBUS SE |
|
+0,210
+0,13%
|
159,330
|
158,960
|
|
ALD EO 1,50 |
|
-0,005
-0,07%
|
7,268
|
7,190
|
|
ALSTOM S.A. INH. EO 7 |
|
+0,103
+0,57%
|
18,185
|
18,090
|
|
ALTEN SAEO 1,05 |
|
+0,300
+0,24%
|
124,500
|
124,500
|
|
AMUNDI S.A. EO 2,50 |
|
+0,100
+0,14%
|
71,750
|
71,550
|
|
ARKEMA INH. EO10 |
|
+0,350
+0,37%
|
96,400
|
96,150
|
|
ATOS SE NOM. EO 1 |
|
-0,003
-0,14%
|
2,072
|
2,072
|
|
AXA S.A. INH. EO 2,29 |
|
+0,080
+0,24%
|
33,810
|
33,720
|
|
BIOMERIEUX (P.S.) O.N. |
|
+0,050
+0,05%
|
96,250
|
95,900
|
|
BNP PARIBAS INH. EO 2 |
|
+0,260
+0,36%
|
72,640
|
72,310
|
|
BOLLORE INH. EO 0,16 |
|
+0,010
+0,16%
|
6,173
|
6,165
|
|
BOUYGUES SA INH. EO 1 |
|
+0,230
+0,65%
|
35,820
|
35,700
|
|
BUREAU VERITAS SA EO -,12 |
|
-0,080
-0,29%
|
27,520
|
27,440
|
|
CAPGEMINI SE INH. EO 8 |
|
-0,200
-0,10%
|
207,900
|
207,400
|
|
CARREFOUR S.A. INH.EO 2,5 |
|
+0,045
+0,27%
|
16,560
|
16,495
|
|
CASINO, GUICH.INH. EO0,01 |
|
+0,000
+0,51%
|
0,040
|
0,039
|
|
MICHELIN NOM. EO -,50 |
|
-0,085
-0,23%
|
37,330
|
37,120
|
|
CLARIANE INH. EO -,01 |
|
+0,160
+4,45%
|
3,752
|
3,612
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
|
+0,020
+0,02%
|
81,520
|
81,300
|
|
PLASTIC OMN.INH.EO-,06 |
|
-0,040
-0,34%
|
11,810
|
11,750
|
|
COVIVIO INH. EO 3 |
|
+0,140
+0,28%
|
50,050
|
49,880
|
|
CREDIT AGRICOLE INH. EO 3 |
|
+0,067
+0,43%
|
15,925
|
15,895
|
|
DANONE S.A. EO -,25 |
|
-0,240
-0,40%
|
59,820
|
59,520
|
|
DASSAULT AVIAT.INH.EO-,80 |
|
-1,400
-0,67%
|
206,800
|
205,800
|
|
DASSAULT SYS SE INH.EO0,1 |
|
-0,055
-0,15%
|
37,690
|
37,515
|
|
DBV TECHNOLOGIES EO -,10 |
|
0,000
0,00%
|
1,322
|
1,274
|
|
EDENRED EO 2 |
|
-0,220
-0,47%
|
46,950
|
46,675
|
|
EIFFAGE SA INH. EO 4 |
|
-3,450
-3,31%
|
100,850
|
100,500
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
|
-0,015
-0,40%
|
3,800
|
3,732
|
|
ELIS S.A. EO 1,- |
|
+0,080
+0,35%
|
22,820
|
22,800
|
|
ENGIE S.A. INH. EO 1 |
|
+0,015
+0,10%
|
15,820
|
15,760
|
|
ERAMET SA INH. EO 3,05 |
|
+1,000
+0,98%
|
103,500
|
102,600
|
|
Eurazeo SE |
|
+0,550
+0,72%
|
77,050
|
76,475
|
|
EUROFINS SCI.INH.EO 0,01 |
|
-0,340
-0,58%
|
58,040
|
57,700
|
|
EURONEXT N.V. WI EO 1,60 |
|
-0,200
-0,22%
|
91,950
|
91,550
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
|
0,000
0,00%
|
4,313
|
4,202
|
|
FNAC DARTY INH. EO 1 |
|
+0,200
+0,61%
|
33,200
|
33,200
|
|
FORVIA SE INH EO 7 |
|
-0,110
-0,69%
|
16,000
|
15,875
|
|
GAZTRANSP.TECHNIG.EO-,01 |
|
+0,700
+0,51%
|
137,400
|
137,000
|
|
GECINA S.A. INH. EO 7,50 |
|
+0,100
+0,10%
|
102,300
|
102,000
|
|
GENFIT S.A. EO -,25 |
|
0,000
0,00%
|
3,483
|
3,435
|
|
GETLINK EO -,40 |
|
+0,020
+0,12%
|
16,760
|
16,705
|
|
HERMES INTERNATIONAL O.N. |
|
-7,000
-0,31%
|
2.298,000
|
2.287,000
|
|
ICADE S.A. |
|
-0,120
-0,43%
|
28,060
|
28,060
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
|
-0,010
-0,03%
|
35,740
|
35,540
|
|
IPSEN S.A. PORT. EO 1 |
|
+1,150
+0,95%
|
121,800
|
121,100
|
|
IPSOS S.A. INH. EO -,25 |
|
0,000
0,00%
|
67,050
|
66,300
|
|
JCDECAUX SE |
|
0,000
0,00%
|
21,580
|
21,020
|
|
KERING S.A. INH. EO 4 |
|
-0,700
-0,21%
|
333,650
|
331,400
|
|
KLEPIERRE S.A.INH.EO 1,40 |
|
-0,040
-0,16%
|
25,440
|
25,440
|
|
L OREAL INH. EO 0,2 |
|
+1,350
+0,30%
|
449,450
|
448,100
|
|
LAGARDERE NOM. EO 6,10 |
|
0,000
0,00%
|
21,850
|
21,500
|
|
LEGRAND S.A. INH. EO 4 |
|
+0,100
+0,10%
|
101,500
|
101,225
|
|
LVMH EO 0,3 |
|
-2,000
-0,26%
|
784,600
|
780,700
|
|
MAISONS DU MONDE EO 3,24 |
|
0,000
0,00%
|
5,125
|
4,905
|
|
MERCIALYS INH. EO 1 |
|
+0,090
+0,81%
|
11,290
|
11,200
|
|
METROPOLE TV INH. EO-,40 |
|
+0,090
+0,67%
|
13,620
|
13,580
|
|
NEXANS INH. EO 1 |
|
+0,600
+0,55%
|
110,250
|
110,100
|
|
NEXITY EO 5 |
|
+0,255
+2,10%
|
12,430
|
12,230
|
|
ORANGE INH. EO 4 |
|
+0,010
+0,09%
|
10,825
|
10,805
|
|
ORPEA ACT.NOM. EO 10,- |
|
-0,211
-1,55%
|
13,590
|
13,390
|
|
PERNOD RICARD O.N. |
|
-0,150
-0,10%
|
148,600
|
148,350
|
|
PUBLICIS GRP INH. EO 0,40 |
|
+0,600
+0,57%
|
106,350
|
106,000
|
|
QUADIENT SA INH. EO 1 |
|
+0,060
+0,30%
|
19,880
|
19,860
|
|
REMY COINTREAU EO 1,60 |
|
-0,300
-0,32%
|
92,750
|
92,650
|
|
RENAULT INH. EO 3,81 |
|
-0,070
-0,14%
|
50,320
|
50,040
|
|
REXEL S.A. INH. EO 5 |
|
+0,390
+1,43%
|
27,700
|
27,470
|
|
RUBIS INH. NOUV. EO 1,25 |
|
+0,080
+0,25%
|
32,200
|
32,080
|
|
SAFRAN INH. EO -,20 |
|
+1,100
+0,53%
|
209,500
|
208,800
|
|
SANOFI SA INHABER EO 2 |
|
+0,280
+0,31%
|
89,730
|
89,390
|
|
SARTOR.STED.B. EO-,20 |
|
-0,200
-0,10%
|
197,000
|
195,650
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+0,850
+0,37%
|
230,250
|
229,600
|
|
SCOR SE EO 7,8769723 |
|
-0,880
-2,91%
|
29,740
|
29,320
|
|
SEB SA INH. EO 1 |
|
+0,600
+0,53%
|
114,700
|
114,700
|
|
SES S.A. FDR A |
|
+0,040
+0,79%
|
5,135
|
5,128
|
|
SOCIETE BIC INH. EO 3,82 |
|
-0,100
-0,15%
|
66,400
|
66,400
|
|
STE GENERALE INH. EO 1,25 |
|
+0,195
+0,72%
|
27,455
|
27,290
|
|
SODEXO S.A. INH. EO 4 |
|
-0,050
-0,06%
|
86,000
|
85,750
|
|
SOITEC S.A. EO 2 |
|
-1,750
-1,57%
|
109,500
|
108,900
|
|
SOLOCAL GROUP EO 1,- |
|
0,000
0,00%
|
0,064
|
0,058
|
|
SOPRA STERIA GRP INH.EO 1 |
|
-0,400
-0,18%
|
220,200
|
219,400
|
|
SPIE S.A. EO 0,47 |
|
+0,140
+0,38%
|
37,060
|
37,000
|
|
STELLANTIS NV EO -,01 |
|
-0,060
-0,29%
|
21,005
|
20,685
|
|
STMICROELECTRONICS |
|
-0,045
-0,12%
|
38,275
|
38,090
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
|
0,000
0,00%
|
9,040
|
9,000
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
|
+1,150
+1,08%
|
108,000
|
106,050
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
|
+0,065
+0,73%
|
9,000
|
8,955
|
|
THALES S.A. EO 3 |
|
+0,750
+0,45%
|
167,550
|
166,600
|
|
TRIGANO SA INH. EO 4,2567 |
|
-0,300
-0,21%
|
144,300
|
143,600
|
|
UBISOFT ENTMT IN.EO-,0775 |
|
+0,580
+2,73%
|
22,160
|
21,690
|
|
VALEO SE INH. EO 1 |
|
+0,005
+0,04%
|
12,695
|
12,600
|
|
VALLOUREC EO 0,02 |
|
+0,322
+1,93%
|
17,030
|
16,785
|
|
VANTIVA S.A. INH. EO 0,01 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
|
+0,050
+0,16%
|
30,680
|
30,630
|
|
VICAT INH. EO 4 |
|
0,000
0,00%
|
37,400
|
36,400
|
|
VINCI S.A. INH. EO 2,50 |
|
+0,300
+0,26%
|
115,350
|
115,150
|
|
VIVENDI SE INH. EO 5,5 |
|
+0,070
+0,69%
|
10,170
|
10,155
|
|
WENDEL SE INH. EO 4 |
|
+0,750
+0,81%
|
94,100
|
93,800
|
|
WORLDLINE S.A. EO -,68 |
|
-0,055
-0,47%
|
11,620
|
11,540
|
|