ADLER GROUP S.A. NPV |
|
0,000
0,00%
|
0,188
|
0,183
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
-0,080
-0,40%
|
19,970
|
19,970
|
|
AIXTRON SE NA O.N. |
|
+0,220
+1,05%
|
21,220
|
20,970
|
|
Amadeus Fire AG |
|
+0,200
+0,18%
|
111,600
|
111,000
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,050
+0,22%
|
22,800
|
22,350
|
|
BERTRANDT AG O.N. |
|
+1,200
+3,22%
|
38,600
|
37,500
|
|
BILFINGER SE O.N. |
|
+0,050
+0,10%
|
50,200
|
49,900
|
|
BORUSSIA DORTMUND |
|
-0,295
-7,15%
|
3,920
|
3,810
|
|
BRANICKS GROUP AG NA O.N. |
|
+0,040
+1,62%
|
2,575
|
2,495
|
|
CANCOM SE O.N. |
|
+0,270
+0,88%
|
31,140
|
30,840
|
|
CEWE STIFT.KGAA O.N. |
|
-0,800
-0,75%
|
106,800
|
106,400
|
|
COMPUGROUP MED. NA O.N. |
|
+0,240
+0,87%
|
27,940
|
27,420
|
|
CTS EVENTIM KGAA |
|
-0,950
-1,18%
|
80,950
|
79,300
|
|
DT.BETEILIG.AG NA O.N. |
|
+0,100
+0,35%
|
28,500
|
28,400
|
|
DEUTZ AG O.N. |
|
+0,108
+2,06%
|
5,345
|
5,310
|
|
DOUGLAS AG INH O.N. |
19,820
11:00
|
-0,200
-1,00%
|
20,100
|
19,810
|
|
DOUGLAS AG INH O.N. |
20,100
31 mei
|
+0,270
+1,36%
|
20,340
|
19,990
|
|
DR. HOENLE AG O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRAEGERWERK VZO O.N. |
|
+1,025
+2,06%
|
51,000
|
50,700
|
|
ENCAVIS AG INH. O.N. |
|
+0,020
+0,12%
|
17,145
|
17,110
|
|
GRENKE AG NA O.N. |
|
-0,450
-2,09%
|
21,450
|
21,000
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
17,760
|
17,720
|
|
HAPAG-LLOYD AG NA O.N. |
|
+1,450
+0,83%
|
176,300
|
174,100
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
+0,060
+5,23%
|
1,238
|
1,198
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
-1,000
-0,34%
|
297,600
|
290,000
|
|
INDUS HOLDING AG |
|
+0,300
+1,12%
|
27,100
|
27,100
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
+0,320
+1,17%
|
27,780
|
27,420
|
|
JUNGHEINRICH AG O.N.VZO |
|
+0,480
+1,34%
|
36,280
|
36,080
|
|
KLOECKNER + CO SE NA O.N. |
|
+0,005
+0,08%
|
6,120
|
6,095
|
|
KNAUS AG INH O.N. |
|
+0,700
+1,53%
|
46,800
|
46,400
|
|
KOENIG + BAUER AG ST O.N. |
|
0,000
0,00%
|
13,840
|
13,460
|
|
KONTRON AG O.N |
|
+0,220
+1,01%
|
21,900
|
21,700
|
|
KRONES AG O.N. |
|
+0,100
+0,08%
|
127,100
|
126,400
|
|
KWS SAAT KGAA INH O.N. |
|
-0,950
-1,52%
|
62,700
|
61,200
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
+0,080
+0,55%
|
14,600
|
14,380
|
|
PFEIFFER VACUUM TECH.O.N. |
|
-1,700
-1,06%
|
159,000
|
158,200
|
|
Rational AG |
|
-3,500
-0,45%
|
782,000
|
774,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,350
+1,54%
|
23,220
|
22,860
|
|
SCHAEFFLER AG INH. VZO |
|
+0,030
+0,51%
|
5,940
|
5,875
|
|
SGL CARBON SE O.N. |
|
+0,170
+2,42%
|
7,250
|
7,200
|
|
SIXT SE VZO O.N. |
|
+0,200
+0,34%
|
59,500
|
59,000
|
|
SMA SOLAR TECHNOL.AG |
|
+0,270
+0,56%
|
48,860
|
48,280
|
|
STABILUS SE INH. O.N. |
|
+0,450
+0,78%
|
58,100
|
57,800
|
|
STROEER SE + CO. KGAA |
|
+0,050
+0,08%
|
65,800
|
65,400
|
|
SUEDZUCKER AG O.N. |
|
-0,100
-0,71%
|
14,200
|
13,900
|
|
TAKKT AG O.N. |
|
+0,060
+0,51%
|
11,800
|
11,720
|
|
TALANX AG NA O.N. |
|
+0,550
+0,75%
|
74,550
|
72,975
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
+0,650
+1,36%
|
48,650
|
48,275
|
|
WACKER CHEMIE O.N. |
|
+0,400
+0,39%
|
103,150
|
101,125
|
|
WASHTEC AG O.N. |
|
0,000
0,00%
|
40,200
|
40,100
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,120
-0,88%
|
13,640
|
13,500
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|