Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Aandeel Pharming Group AEX:PHARM.NL, NL0010391025

Laatste koers (eur) Verschil Volume
0,785   -0,021   (-2,55%) Dagrange 0,779 - 0,807 3.028.903   Gem. (3M) 5,1M

1 september Up naar 21-9 €1,75 en hoger

391 Posts
Pagina: «« 1 ... 13 14 15 16 17 ... 20 »» | Laatste | Omlaag ↓
  1. forum rang 4 antop 14 september 2018 13:01
    13:00:55 1,285 9.500
    13:00:55 1,285 500
    13:00:53 1,288 4.074
    13:00:53 1,288 177
    13:00:53 1,288 500
    13:00:50 1,29 3.000
    13:00:50 1,29 1.000
    13:00:50 1,29 17.583
    13:00:50 1,29 1.750
    13:00:50 1,29 2.500
    13:00:50 1,29 53.167
    13:00:50 1,29 1.000
    13:00:50 1,29 60.000
    13:00:50 1,29 60.000
    13:00:50 1,29 750
    13:00:50 1,29 10.810
    13:00:50 1,29 1.000
    13:00:50 1,29 1.450
    13:00:50 1,29 2.000
    13:00:50 1,29 1.600
    13:00:50 1,29 7.000
    13:00:50 1,29 12.000
    13:00:50 1,29 395
    13:00:50 1,29 5.500
    13:00:50 1,29 26.500
    13:00:50 1,291 3.428
    13:00:50 1,291 3.400
    13:00:48 1,291 46.600
    13:00:48 1,291 1.700
    13:00:48 1,292 1.600
    13:00:48 1,292 100
    13:00:44 1,292 300
    13:00:44 1,292 1.500
    13:00:26 1,292 8.000
    13:00:02 1,293 400
    13:00:02 1,293 4.200
    13:00:02 1,293 5.537
    13:00:02 1,293 152
    13:00:02 1,292 6.659

    dumpje
  2. forum rang 4 antop 14 september 2018 13:02
    13:01:06 1,285 4.929
    13:01:06 1,287 7.500
    13:01:06 1,287 2.500
    13:01:04 1,284 4.904
    13:01:04 1,284 3.050
    13:01:04 1,285 1.838
    13:01:04 1,285 9.000
    13:01:04 1,285 2.668
    13:01:04 1,285 1.521
    13:01:04 1,285 3.660
    13:01:04 1,285 2.500
    13:01:04 1,285 10.750
    13:01:04 1,286 109
    13:00:57 1,288 109
    13:00:55 1,285 9.500
    13:00:55 1,285 500
    13:00:53 1,288 4.074
    13:00:53 1,288 177
    13:00:53

    weer gelukt
  3. forum rang 4 antop 14 september 2018 13:03
    7.737.368 verhandeld nu en de koers is...
    13:03:10 1,283 400
    13:03:10 1,283 1.246
    13:03:10 1,283 8.754
    13:03:02 1,281 20.000
    13:03:00 1,281 10.000
    13:02:58 1,282 3.972
    13:02:58 1,282 1.917
    13:02:58 1,282 1.700
    13:02:58 1,282 8.056
    13:02:58 1,282 20.000
    13:02:53 1,282 11.944
    13:02:53 1,282 15.000
    13:02:53 1,282 3.056
    13:02:52 1,282 6.944
    13:02:52 1,282 8.500
    13:02:52 1,282 1.600
    13:02:52 1,282
  4. forum rang 4 antop 14 september 2018 13:09
    13:09:05 1,286 420
    13:09:05 1,286 1.080
    13:09:05 1,286 1.420
    13:09:05 1,286 3.650
    13:09:05 1,287 73
    13:09:05 1,287 9.987
    13:09:05 1,287 1.250
    13:09:05 1,287 2.500
    13:09:05 1,287 1.120
    13:08:58 1,289 2.500
    13:08:58 1,289 1.250
    13:08:58 1,289 9.987
    13:08:58 1,289 5.430
    13:08:37 1,29 1.568
    13:08:37 1,29 1.432
    13:08:37 1,29 500
    13:08:37 1,29 2.500
    13:08:37 1,29 4.000
    13:08:32 1,29 1.394
    13:08:32 1,291 2.500
    13:08:32 1,291 1.250
    13:08:32 1,292 10.710
    13:08:32 1,292 196
    13:08:32 1,292 1.000
    13:08:32 1,292 2.500
    13:08:32 1,292 1.250
    13:08:32 1,292 4.200
391 Posts
Pagina: «« 1 ... 13 14 15 16 17 ... 20 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.