Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Forum   /   Koffiekamer   /   Dipping -- part 2

Koffiekamer« Terug naar discussie overzicht

Dipping -- part 2

Volgen
5.293 Posts
Pagina: «« 1 ... 260 261 262 263 264 265 »» | Laatste | Omlaag ↓
  3. [verwijderd] 29 april 2011 10:57
    Instrument Lot B/S Open Close Limit Net P/L Time (Date) Time (Time)
    Silver 1 B 49.00 48.26 49.52 -756.33 4/28/2011 11:43:09 PM
    Silver 1 B 48.90 48.26 49.07 -656.30 4/28/2011 11:43:45 PM
    Silver 1 B 48.80 48.26 48.97 -556.27 4/28/2011 11:46:41 PM
    Silver 1 B 48.70 48.26 48.87 -456.23 4/28/2011 11:46:51 PM
    Silver 1 B 48.60 48.26 48.77 -356.20 4/28/2011 11:46:56 PM
    Silver 1 B 48.50 48.26 48.67 -256.17 4/28/2011 11:47:06 PM
    Silver 1 B 48.40 48.26 48.57 -156.13 4/28/2011 11:47:11 PM
    Silver 1 B 48.28 48.26 48.43 -20.00 4/29/2011 11:36:49 AM
    Silver 1 B 48.29 48.26 48.44 -30.00 4/29/2011 11:37:39 AM
    Hang Seng Index 1 B 23557 23480 23707 -77 4/29/2011 11:39:10 AM
    Hang Seng Index 1 B 23540 23480 23590 -60.00 4/29/2011 11:40:06 AM
    Silver 1 B 48.26 48.26 48.41 0.00 4/29/2011 11:40:11 AM
    Silver 1 B 48.27 48.26 48.42 -10.00 4/29/2011 11:40:11 AM
    Dow Jones Ind 1 S 12701 12694 12551 7.00 4/29/2011 12:29:36 PM
    Crude Oil (Light S.) 1 B 112.54 112.34 114.04 -20.00 4/29/2011 12:40:25 PM
    Dow Jones Ind 1 S 12710 12694 12660 16.00 4/29/2011 1:25:09 PM
    Hang Seng Index 1 B 23520 23480 23570 -40.00 4/29/2011 2:36:29 PM
    Hang Seng Index 1 B 23510 23480 23560 -30.00 4/29/2011 2:48:37 PM
    Hang Seng Index 1 B 23500 23480 23550 -20.00 4/29/2011 2:52:24 PM
    DAX 30 1 S 7495.5 7495.0 7465.5 2.50 4/29/2011 3:06:44 PM
    Crude Oil (Light S.) 1 B 112.40 112.34 113.90 -6.00 4/29/2011 3:20:19 PM
    Crude Oil (Light S.) 1 B 112.30 112.34 112.80 4.00 4/29/2011 3:40:35 PM
    Silver 1 B 48.25 48.26 48.40 10.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.24 48.26 48.39 20.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.23 48.26 48.38 30.00 4/29/2011 4:16:12 PM
    Silver 1 B 48.22 48.26 48.37 40.00 4/29/2011 4:16:12 PM
    Silver 1 B 48.23 48.26 48.38 30.00 4/29/2011 4:16:12 PM
    Silver 1 B 48.21 48.26 48.36 50.00 4/29/2011 4:16:42 PM
  5. [verwijderd] 29 april 2011 11:01
    Instrument Lot B/S Open Close Limit Net P/L Time (Date) Time (Time)
    Silver 1 B 48.24 48.36 48.39 120.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.25 48.36 48.40 110.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.26 48.36 48.41 100.00 4/29/2011 11:40:11 AM
    Silver 1 B 48.27 48.36 48.42 90.00 4/29/2011 11:40:11 AM
    Silver 1 B 48.28 48.36 48.43 80.00 4/29/2011 11:36:49 AM
    Silver 1 B 48.29 48.36 48.44 70.00 4/29/2011 11:37:39 AM
    Silver 1 B 48.40 48.36 48.57 -56.13 4/28/2011 11:47:11 PM
    Silver 1 B 48.50 48.36 48.67 -156.17 4/28/2011 11:47:06 PM
    Silver 1 B 48.60 48.36 48.77 -256.20 4/28/2011 11:46:56 PM
    Silver 1 B 48.70 48.36 48.87 -356.23 4/28/2011 11:46:51 PM
    Silver 1 B 48.80 48.36 48.97 -456.27 4/28/2011 11:46:41 PM
    Silver 1 B 48.90 48.36 49.07 -556.30 4/28/2011 11:43:45 PM
    Silver 1 B 49.00 48.36 49.52 -656.33 4/28/2011 11:43:09 PM
    Crude Oil (Light S.) 1 B 112.30 112.58 112.80 28.00 4/29/2011 3:40:35 PM
    Crude Oil (Light S.) 1 B 112.40 112.58 113.90 18.00 4/29/2011 3:20:19 PM
    Crude Oil (Light S.) 1 B 112.54 112.58 114.04 4.00 4/29/2011 12:40:25 PM
    DAX 30 1 S 7495.5 7497.0 7465.5 -7.50 4/29/2011 3:06:44 PM
    Dow Jones Ind 1 S 12701 12700 12551 1.00 4/29/2011 12:29:36 PM
    Dow Jones Ind 1 S 12710 12700 12660 10.00 4/29/2011 1:25:09 PM
    Hang Seng Index 1 B 23500 23480 23550 -20.00 4/29/2011 2:52:24 PM
    Hang Seng Index 1 B 23510 23480 23560 -30.00 4/29/2011 2:48:37 PM
    Hang Seng Index 1 B 23520 23480 23570 -40.00 4/29/2011 2:36:29 PM
    Hang Seng Index 1 B 23540 23480 23590 -60.00 4/29/2011 11:40:06 AM
    Hang Seng Index 1 B 23557 23480 23707 -77.00 4/29/2011 11:39:10 AM
  8. [verwijderd] 29 april 2011 11:04
    Instrument Lot B/S Open Open Time (Time) Close Close Time (Time) Net P/L
    Silver 1 B 48.24 4:15:57 PM 48.39 4:59:12 PM 150.00
    Silver 1 B 48.23 4:16:12 PM 48.38 4:56:46 PM 150.00
    Silver 1 B 48.23 4:16:12 PM 48.38 4:56:46 PM 150.00
    Silver 1 B 48.22 4:16:12 PM 48.37 4:55:21 PM 150.00
    Silver 1 B 48.21 4:16:42 PM 48.36 4:52:30 PM 150.00
    Silver 1 B 48.25 11:43:22 AM 48.40 2:18:57 PM 150.00
    Silver 1 B 48.24 1:30:06 PM 48.39 2:18:57 PM 150.00
    Silver 1 B 48.22 9:23:41 AM 48.37 10:21:08 AM 150.00
    Silver 1 B 48.20 9:11:06 AM 48.35 10:19:18 AM 150.00
    Silver 1 B 48.30 8:15:18 AM 48.45 8:45:58 AM 150.00
    10 1,500.00
5.293 Posts
Pagina: «« 1 ... 260 261 262 263 264 265 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
Accsys 0,585 +0,05 +9,96%
JUST EAT TAKEAWAY 14,820 +0,53 +3,67%
ADYEN NV 1.375,000 +48,60 +3,66%
Alfen N.V. 11,555 +0,23 +2,03%
INPOST 17,380 +0,21 +1,22%
Sligro 10,800 +0,12 +1,12%
Wolters Kluwer 157,850 +1,15 +0,73%
Arcadis 62,350 +0,45 +0,73%
RELX 44,660 +0,32 +0,72%
UNILEVER PLC 56,240 +0,18 +0,32%
UMG 22,550 +0,05 +0,22%
JDE PEET'S 18,750 +0,03 +0,16%

Dalers

instrument koers absoluut verschil relatief verschil
AZERION 1,130 -0,09 -7,38%
B&S Group SA 4,350 -0,20 -4,40%
SIGNIFY NV 20,940 -0,92 -4,21%
ArcelorMittal 22,940 -0,95 -3,98%
NX FILTRATION 4,050 -0,14 -3,34%
HEIJMANS KON 27,600 -0,90 -3,16%
Van Lanschot Kempen NV 41,950 -1,35 -3,12%
EBUSCO HOLDING 0,870 -0,03 -2,92%
RENEWI 6,770 -0,20 -2,87%
Pharming 0,707 -0,02 -2,75%
TKH 30,940 -0,86 -2,70%
ASR Nederland 44,540 -1,22 -2,67%
ALLFUNDS GROUP 5,350 -0,14 -2,55%
Avantium 2,135 -0,06 -2,51%
Aperam 26,660 -0,68 -2,49%
WDP 20,500 -0,50 -2,38%
Akzo Nobel 54,880 -1,32 -2,35%
Corbion 21,760 -0,52 -2,33%
Fagron 18,560 -0,44 -2,32%
ABN AMRO BANK N.V. 14,555 -0,33 -2,22%
Nedap N.V. 53,200 -1,20 -2,21%
ASMI 502,400 -11,20 -2,18%
NN Group 43,850 -0,96 -2,14%
ForFarmers 3,220 -0,07 -2,13%
FASTNED 21,150 -0,45 -2,08%
BAM 3,932 -0,08 -2,04%
EXOR NV 94,100 -1,90 -1,98%
ASML 639,300 -12,70 -1,95%
PostNL 1,007 -0,02 -1,95%
SBM Offshore 17,180 -0,34 -1,94%
THEON INTERNAT 10,300 -0,20 -1,90%
ASCX 1.167,84 -20,02 -1,69%
Heineken 69,580 -1,18 -1,67%
OCI 11,080 -0,18 -1,60%
Air France-KLM 7,480 -0,12 -1,58%
DSM FIRMENICH AG 104,700 -1,65 -1,55%
Kendrion 10,800 -0,16 -1,46%
Brunel 8,370 -0,12 -1,41%
Aegon 5,878 -0,08 -1,41%
BESI 110,900 -1,55 -1,38%
AMG Critical Materials N.V. 14,770 -0,20 -1,34%
Flow Traders 21,020 -0,28 -1,31%
ING 14,444 -0,19 -1,31%
Fugro 16,850 -0,21 -1,23%
Wereldhave 13,820 -0,16 -1,14%
Vopak 43,920 -0,50 -1,13%
TomTom 5,250 -0,05 -1,04%
Sif Holding 12,020 -0,12 -0,99%
AMX 862,38 -7,52 -0,86%
Basic-Fit 21,300 -0,18 -0,84%
RANDSTAD NV 40,840 -0,34 -0,83%
CTP 14,900 -0,12 -0,80%
AALBERTS NV 34,220 -0,24 -0,70%
SHELL PLC 30,900 -0,22 -0,69%
Galapagos 25,880 -0,18 -0,69%
Ahold Delhaize 32,540 -0,22 -0,67%
CM.COM 5,940 -0,04 -0,67%
IMCD 139,650 -0,80 -0,57%
NSI 19,560 -0,10 -0,51%
Philips Koninklijke 25,750 -0,12 -0,46%
ACOMO 17,400 -0,08 -0,46%
Vastned 24,400 -0,10 -0,41%
AEX 875,88 -3,52 -0,40%
KPN 3,638 -0,01 -0,33%
PROSUS 38,110 -0,13 -0,33%
Eurocommercial Properties 23,200 -0,05 -0,22%
vlag naam koers verschil relatief verschil
AEX 875,88 -3,52 -0,40%
AEX GR 3.433,37 -15,94 -0,46%
Germany40^ 19.290,80 -114,40 -0,59%
FTSE 100 8.255,67 -36,01 -0,43%
EURO50 4.760,05 -22,23 -0,46%
US30^ 44.566,90 -152,20 -0,34%
Nasd100^ 20.887,10 +85,80 +0,41%
US500^ 6.007,19 +21,84 +0,36%
Japan225^ 38.298,20 -505,70 -1,30%
VD-NEW 15,34 -0,71 -4,42%
#/^ Index indications calculated real time, zie disclaimer