Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Forum  /  Koffiekamer  /  Dipping -- part 2

Koffiekamer« Terug naar discussie overzicht

Dipping -- part 2

Volgen
5.293 Posts
Pagina: «« 1 ... 260 261 262 263 264 265 »» | Laatste | Omlaag ↓
  3. [verwijderd] 29 april 2011 10:57
    Instrument Lot B/S Open Close Limit Net P/L Time (Date) Time (Time)
    Silver 1 B 49.00 48.26 49.52 -756.33 4/28/2011 11:43:09 PM
    Silver 1 B 48.90 48.26 49.07 -656.30 4/28/2011 11:43:45 PM
    Silver 1 B 48.80 48.26 48.97 -556.27 4/28/2011 11:46:41 PM
    Silver 1 B 48.70 48.26 48.87 -456.23 4/28/2011 11:46:51 PM
    Silver 1 B 48.60 48.26 48.77 -356.20 4/28/2011 11:46:56 PM
    Silver 1 B 48.50 48.26 48.67 -256.17 4/28/2011 11:47:06 PM
    Silver 1 B 48.40 48.26 48.57 -156.13 4/28/2011 11:47:11 PM
    Silver 1 B 48.28 48.26 48.43 -20.00 4/29/2011 11:36:49 AM
    Silver 1 B 48.29 48.26 48.44 -30.00 4/29/2011 11:37:39 AM
    Hang Seng Index 1 B 23557 23480 23707 -77 4/29/2011 11:39:10 AM
    Hang Seng Index 1 B 23540 23480 23590 -60.00 4/29/2011 11:40:06 AM
    Silver 1 B 48.26 48.26 48.41 0.00 4/29/2011 11:40:11 AM
    Silver 1 B 48.27 48.26 48.42 -10.00 4/29/2011 11:40:11 AM
    Dow Jones Ind 1 S 12701 12694 12551 7.00 4/29/2011 12:29:36 PM
    Crude Oil (Light S.) 1 B 112.54 112.34 114.04 -20.00 4/29/2011 12:40:25 PM
    Dow Jones Ind 1 S 12710 12694 12660 16.00 4/29/2011 1:25:09 PM
    Hang Seng Index 1 B 23520 23480 23570 -40.00 4/29/2011 2:36:29 PM
    Hang Seng Index 1 B 23510 23480 23560 -30.00 4/29/2011 2:48:37 PM
    Hang Seng Index 1 B 23500 23480 23550 -20.00 4/29/2011 2:52:24 PM
    DAX 30 1 S 7495.5 7495.0 7465.5 2.50 4/29/2011 3:06:44 PM
    Crude Oil (Light S.) 1 B 112.40 112.34 113.90 -6.00 4/29/2011 3:20:19 PM
    Crude Oil (Light S.) 1 B 112.30 112.34 112.80 4.00 4/29/2011 3:40:35 PM
    Silver 1 B 48.25 48.26 48.40 10.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.24 48.26 48.39 20.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.23 48.26 48.38 30.00 4/29/2011 4:16:12 PM
    Silver 1 B 48.22 48.26 48.37 40.00 4/29/2011 4:16:12 PM
    Silver 1 B 48.23 48.26 48.38 30.00 4/29/2011 4:16:12 PM
    Silver 1 B 48.21 48.26 48.36 50.00 4/29/2011 4:16:42 PM
  5. [verwijderd] 29 april 2011 11:01
    Instrument Lot B/S Open Close Limit Net P/L Time (Date) Time (Time)
    Silver 1 B 48.24 48.36 48.39 120.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.25 48.36 48.40 110.00 4/29/2011 4:15:57 PM
    Silver 1 B 48.26 48.36 48.41 100.00 4/29/2011 11:40:11 AM
    Silver 1 B 48.27 48.36 48.42 90.00 4/29/2011 11:40:11 AM
    Silver 1 B 48.28 48.36 48.43 80.00 4/29/2011 11:36:49 AM
    Silver 1 B 48.29 48.36 48.44 70.00 4/29/2011 11:37:39 AM
    Silver 1 B 48.40 48.36 48.57 -56.13 4/28/2011 11:47:11 PM
    Silver 1 B 48.50 48.36 48.67 -156.17 4/28/2011 11:47:06 PM
    Silver 1 B 48.60 48.36 48.77 -256.20 4/28/2011 11:46:56 PM
    Silver 1 B 48.70 48.36 48.87 -356.23 4/28/2011 11:46:51 PM
    Silver 1 B 48.80 48.36 48.97 -456.27 4/28/2011 11:46:41 PM
    Silver 1 B 48.90 48.36 49.07 -556.30 4/28/2011 11:43:45 PM
    Silver 1 B 49.00 48.36 49.52 -656.33 4/28/2011 11:43:09 PM
    Crude Oil (Light S.) 1 B 112.30 112.58 112.80 28.00 4/29/2011 3:40:35 PM
    Crude Oil (Light S.) 1 B 112.40 112.58 113.90 18.00 4/29/2011 3:20:19 PM
    Crude Oil (Light S.) 1 B 112.54 112.58 114.04 4.00 4/29/2011 12:40:25 PM
    DAX 30 1 S 7495.5 7497.0 7465.5 -7.50 4/29/2011 3:06:44 PM
    Dow Jones Ind 1 S 12701 12700 12551 1.00 4/29/2011 12:29:36 PM
    Dow Jones Ind 1 S 12710 12700 12660 10.00 4/29/2011 1:25:09 PM
    Hang Seng Index 1 B 23500 23480 23550 -20.00 4/29/2011 2:52:24 PM
    Hang Seng Index 1 B 23510 23480 23560 -30.00 4/29/2011 2:48:37 PM
    Hang Seng Index 1 B 23520 23480 23570 -40.00 4/29/2011 2:36:29 PM
    Hang Seng Index 1 B 23540 23480 23590 -60.00 4/29/2011 11:40:06 AM
    Hang Seng Index 1 B 23557 23480 23707 -77.00 4/29/2011 11:39:10 AM
  8. [verwijderd] 29 april 2011 11:04
    Instrument Lot B/S Open Open Time (Time) Close Close Time (Time) Net P/L
    Silver 1 B 48.24 4:15:57 PM 48.39 4:59:12 PM 150.00
    Silver 1 B 48.23 4:16:12 PM 48.38 4:56:46 PM 150.00
    Silver 1 B 48.23 4:16:12 PM 48.38 4:56:46 PM 150.00
    Silver 1 B 48.22 4:16:12 PM 48.37 4:55:21 PM 150.00
    Silver 1 B 48.21 4:16:42 PM 48.36 4:52:30 PM 150.00
    Silver 1 B 48.25 11:43:22 AM 48.40 2:18:57 PM 150.00
    Silver 1 B 48.24 1:30:06 PM 48.39 2:18:57 PM 150.00
    Silver 1 B 48.22 9:23:41 AM 48.37 10:21:08 AM 150.00
    Silver 1 B 48.20 9:11:06 AM 48.35 10:19:18 AM 150.00
    Silver 1 B 48.30 8:15:18 AM 48.45 8:45:58 AM 150.00
    10 1,500.00
5.293 Posts
Pagina: «« 1 ... 260 261 262 263 264 265 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
TomTom 5,210 +0,29 +5,85%
OCI 27,080 +0,99 +3,79%
Vastned 24,950 +0,65 +2,67%
Avantium 2,630 +0,05 +2,14%
CTP 16,740 +0,34 +2,07%
Van Lanschot Kempen NV 44,650 +0,80 +1,82%
HEIJMANS KON 27,650 +0,45 +1,65%
Fagron 18,860 +0,30 +1,62%
WDP 23,440 +0,36 +1,56%
Wereldhave 14,940 +0,20 +1,36%
Wolters Kluwer 154,700 +1,90 +1,24%
NSI 20,650 +0,25 +1,23%
BESI 110,200 +1,30 +1,19%
FASTNED 21,600 +0,25 +1,17%
Accsys 0,614 +0,01 +1,15%
SBM Offshore 17,240 +0,19 +1,11%
BAM 4,550 +0,05 +1,11%
UMG 23,690 +0,26 +1,11%
ASML 770,700 +8,10 +1,06%
ING 15,950 +0,17 +1,05%
RELX 42,920 +0,44 +1,04%
Eurocommercial Properties 24,650 +0,20 +0,82%
SIGNIFY NV 22,320 +0,18 +0,81%
AZERION 1,426 +0,01 +0,71%
ALLFUNDS GROUP 5,205 +0,04 +0,68%
IMCD 152,900 +1,00 +0,66%
B&S Group SA 4,770 +0,03 +0,63%
PROSUS 39,805 +0,24 +0,62%
ASMI 575,200 +3,40 +0,59%
Heineken 77,200 +0,44 +0,57%
Flow Traders 21,260 +0,12 +0,57%
AEX 915,96 +4,64 +0,51%
Aegon 5,714 +0,03 +0,49%
ForFarmers 3,300 +0,01 +0,46%
Philips Koninklijke 29,380 +0,13 +0,44%
UNILEVER PLC 57,360 +0,24 +0,42%
RENEWI 7,720 +0,03 +0,39%
Fugro 21,500 +0,08 +0,37%
ArcelorMittal 22,680 +0,07 +0,31%
KPN 3,690 +0,01 +0,30%
EXOR NV 96,850 +0,25 +0,26%
ASCX 1.271,49 +3,22 +0,25%
Akzo Nobel 63,660 +0,16 +0,25%
Arcadis 64,150 +0,15 +0,23%
AMX 899,11 +1,82 +0,20%
Ahold Delhaize 31,160 +0,05 +0,16%
RANDSTAD NV 43,740 +0,07 +0,16%
AMG Critical Materials N.V. 16,790 +0,02 +0,12%
TKH 37,600 +0,04 +0,11%
ASR Nederland 44,020 +0,04 +0,09%
Galapagos 26,800 +0,02 +0,07%
EBUSCO HOLDING 0,698 +0,00 +0,07%
ABN AMRO BANK N.V. 15,835 +0,01 +0,06%
Vopak 42,700 +0,02 +0,05%
NX FILTRATION 4,600 0,00 0,00%
SHELL PLC 31,265 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
JUST EAT TAKEAWAY 12,695 -0,84 -6,21%
Pharming 0,766 -0,04 -5,43%
PostNL 1,172 -0,03 -2,33%
Alfen N.V. 12,680 -0,24 -1,86%
THEON INTERNAT 9,950 -0,17 -1,68%
Sif Holding 14,480 -0,24 -1,63%
Aperam 26,000 -0,30 -1,14%
Brunel 8,760 -0,10 -1,13%
Air France-KLM 8,474 -0,08 -0,98%
INPOST 17,340 -0,16 -0,91%
DSM FIRMENICH AG 115,050 -0,95 -0,82%
Basic-Fit 24,360 -0,16 -0,65%
Sligro 12,440 -0,08 -0,64%
JDE PEET'S 18,430 -0,09 -0,49%
Kendrion 11,240 -0,04 -0,35%
Nedap N.V. 57,200 -0,20 -0,35%
ADYEN NV 1.361,600 -4,60 -0,34%
Corbion 25,020 -0,08 -0,32%
CM.COM 6,810 -0,02 -0,29%
ACOMO 17,440 -0,04 -0,23%
NN Group 45,190 -0,09 -0,20%
AALBERTS NV 34,360 -0,02 -0,06%
vlag naam koers verschil relatief verschil
AEX 915,96 +4,64 +0,51%
AEX GR 3.580,00 +18,15 +0,51%
Germany40^ 19.389,10 +178,20 +0,93%
FTSE 100 8.253,65 +15,92 +0,19%
EURO50 5.004,17 0,00 0,00%
US30^ 42.871,60 0,00 0,00%
Nasd100^ 20.274,40 0,00 0,00%
US500^ 5.817,10 0,00 0,00%
Japan225^ 39.837,40 0,00 0,00%
VD-NEW 16,69 -0,74 -4,24%
#/^ Index indications calculated real time, zie disclaimer