Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Forum   /   Amerikaanse aandelen   /   Artificial Life ...enjoy the Iphone hype!

Amerikaanse aandelen« Terug naar discussie overzicht

Artificial Life ...enjoy the Iphone hype!

Volgen
116 Posts
Pagina: «« 1 2 3 4 5 6 »» | Laatste | Omlaag ↓
  1. Dutch Trader 16 februari 2010 14:09
    quote:

    mik68 schreef:

    [quote=KING BAL]
    Ik had wel verwacht dat ALIF aanwezig zou zijn op het Mobile World Congress in Barcelona.

    Het zou goed zijn geweest om hun platform te promoten.

    www.mobileworldcongress.com/
    [/quote]
    Doen ze op een andere manier ;)

    money.cnn.com/news/newsfeeds/articles...
    Dat persbericht heeft betrekking op het feit dat ze nu een liquidity provider hebben gevonden, maar heeft geen betrekking op het promoten van hun technologie. Wellicht zal 3M dit gaan doen, maar ik vind wel dat ALIF een grote kans mist om niet aanwezig te zijn om zo'n groot evenement wat betrekking heeft op de producten en diensten die men levert op het gebied van mobiele technologie.
  5. Dutch Trader 16 maart 2010 14:18
    Persoonlijk vallen ze mij iets tegen, omdat ik een hoger resultaat had verwacht dan 2008, maar ik denk dat afgelopen jaar een transitiejaar was. Dus ik kijk vol verwachting uit naar de 1e kwartaalcijfers.

    Income from Operations and Net Income Excluding Stock-Based Compensation Expense and Debt Discounts on DetachedWarrants Issued with Convertible Promissory Note. For the years ended December 31, 2009 and 2008, our income from operations was $6,125,050 and $10,458,759 respectively, and our net income was $7,568,719 and $10,575,285, respectively, which includes the effects of stock-based compensation expense for stock options, and the effects of interest expense arising from the accretion of discount on convertible notes. Excluding the income statement effects of stock-based compensation expense and interest expense arising from the accretion of discount on convertible notes, our non-GAAP income from operations would have been $8,510,550 in 2009 and $10,458,759 in 2008 and our non-GAAP net income would have been $9,954,219 in 2009 and $10,626,158 in 2008.

  6. [verwijderd] 22 maart 2010 14:16
    Artificial Life, Inc. Admitted to Entry Standard Trading in Germany

    FRANKFURT, Germany, HONG KONG and LOS ANGELES, March 22, 2010 (GLOBE NEWSWIRE) -- Artificial Life, Inc. (OTCBB:ALIF) (Frankfurt:AIF) (XETRA:AIF) (http://www.artificial-life.com), a leading provider of award-winning mobile 3G technology and applications, announced today its admittance to the Entry Standard of the German stock exchange.

    Deutsche Börse AG has approved the application for the inclusion of Artificial Life, Inc.'s shares in the Entry Standard with effect from March 22, 2010. Frankfurt based Close Brothers Seydler Bank AG, the designated sponsor for Artificial Life's listing, worked with Artificial Life, Inc. on the admittance of the Company from the over-the-counter market to the Entry Standard.

    Bron:
    money.cnn.com/news/newsfeeds/articles...
  9. Dutch Trader 10 mei 2010 22:03
    Het is een beetje stil rond dit aandeeltje, terwijl het voldoende perspectief biedt voor de toekomst. Vandaag het volgende bericht:

    LOS ANGELES, BERLIN and HONG KONG, May 10, 2010 (GLOBE NEWSWIRE) -- Artificial Life, Inc., (OTCBB:ALIF - News), (http://www.artificial-life.com), today revealed its current iPhone title sales, download numbers and key ranking statistics.

    The Company announced that as of April 30th, 2010, it has produced and released 29 games for the iPhone, iPod touch and iPad. So far, the top title was downloaded close to 2.8 million times, the second most over 2.3 million times and the third most over 1.7 million times. The average number of downloads per game was about 0.42 million. Paid iPhone games were sold at between USD 0.99 to USD 4.99 with an average price per game of USD 2.49.

    The total number of iPhone game downloads generated as of the end of April 2010 was approximately 4.4 million in total compared to approximately 8 million for the whole year of 2009.

    The Company had already announced earlier this year the release of three new iPhone games on the Apple App Store: Linkin Park 8-Bit Rebellion! -- the first ever massive multiplayer iPhone game featuring the rock band Linkin Park; Red Bull Racing Challenge and Spartacus: Blood and Sand -- the official game for the TV series from Starz Digital Media.

    The Company's latest release, the Linkin Park 8-Bit Rebellion! game was particularly successful and has hit the #1 rank for music games for iPhone and iPad in a total of 22 countries, achieved a Top 5 ranking in 38 countries and Top 10 ranking in 47 countries since its release. In the Adventure Game category it reached Top 5 rankings in 16 and Top 10 rankings in 21 countries. The game also achieved a Top 50 overall games ranking in 18 countries and Top Gross 50 record in 15 countries respectively.

    Among the produced games, 21 are based on licensed and branded intellectual property from a variety of licensors while 8 games are based on Artificial Life's proprietary IP. The games have been sold in a total of 84 countries worldwide. The distribution of game downloads by regions is: 52% in North America, 32% in Europe and Africa, 11% in Asia Pacific, 3% in Latin America and 2% in the Middle East. The Top 5 countries in terms of number of downloads for our products are: United States, United Kingdom, Canada, France and Germany (with 47%, 10%, 6%, 5% and 5% of downloads respectively).

    As of April 30th, 2010, all the new games released have achieved Top 100 or higher download rankings in their categories.

    "2010 has started very well for our iPhone and iPad business. We again achieved many #1 rankings for our products all around the globe. This speaks for the quality of our games. And just in the first 4 months of the year we have already generated over 50% of the downloads we generated in the full fiscal year 2009. We will continue to produce high quality games and business apps for the iPhone and iPad throughout the remainder of the year," said Eberhard Schoneburg, CEO of Artificial Life, Inc.

    (iPod is a trademark of Apple Inc., registered in the U.S. and other countries. iPhone is a trademark of Apple Inc. App Store is a service mark of Apple Inc.)
  11. Dutch Trader 5 augustus 2010 23:04
    quote:

    mks schreef:

    Beste kwartaalcijfers ooit.Eindelijk de 1$ slachten?
    www.marketwatch.com/story/artificial-...
    Kleine update op mijn blog:
    chinainvestorking.blogspot.com

    Deze heb ik ook in mijn China Investor King's Portfolio, heeft natuurlijk niets met China te maken.....alhoewel hun hoofdkantoor ligt in Hong Kong, maar zullen tzt daar toch wel een behoorlijk gedeelte van de omzet gaan behalen als ik de plannen mag geloven.
  15. [verwijderd] 11 oktober 2010 15:08
    Artificial Life Reveals Current Statistics of 18 Million iPhone Downloads
    Outperforms Last Year's Results by 25% from Strong Download Trend

    HONG KONG and LOS ANGELES, Oct 11, 2010 (GlobeNewswire via COMTEX) -- Artificial Life, Inc., (http://www.artificial-life.com), today revealed its current iPhone/iPod and iPad title sales, download numbers and key ranking statistics.

    The total number of iPhone/iPod/iPad game downloads generated as of the end of September 2010 was over 10 million and has already surpassed full fiscal 2009 results of approximately 8 million downloads by 25%. The total number of iPhone/iPod and iPad downloads generated since 2009 now exceeds 18 million.

    The Company, as of September 30th, 2010, has produced and released 35 games for the iPhone, iPod touch and iPad. The top title was downloaded for over 4.7 million times, the second most for close to 2.2 million times, and the third most for close to 2.1 million times. The average number of downloads per game was about 0.53 million. Paid iPhone games were sold at between USD 0.99 to USD 4.99 with an average price per game of USD 2.05. All the new games released have achieved Top 100 or higher download rankings in their categories. Artificial Life's games have reached #1 on Apple App Store Top Charts in over 70 countries worldwide.

    The Company has also penetrated the iPad market with great success in the first nine months of the year. For instance, since the launch of Linkin Park 8-Bit Rebellion! iPad Edition five months ago, the game has firmly remained in U.S. Top 20 Paid Music Apps in many countries around the world. Other iPad games have also continued to secure their places in the Top 50 charts even after months of their releases. GluCoMo(TM), the first newly launched healthcare iPhone application for monitoring and coaching diabetic patients, has also received positive results with the achievement of being in the U.S. Top 50 Healthcare & Fitness Apps.

    Among the 35 produced games, 25 are based on licensed and branded intellectual property from a variety of licensors while 10 games are based on Artificial Life's proprietary IP. The games have been sold in a total of 89 countries worldwide. The distribution of game downloads by region is: 47% in North America, 33% in Europe and Africa, 15% in Asia Pacific, 3% in Latin America and 2% in the Middle East. The Top 5 countries in terms of download numbers for our products are: United States, United Kingdom, France, Canada, and Germany (with 42%, 10%, 5%, 5% and 5% of downloads respectively).

    "For the first nine months of 2010, Artificial Life has again garnered impressive download results for our iPhone and iPad applications, easily outperforming our already very good 2009 results. The quality of the games has been the contributing factor to the success. We will continue to produce high quality games and business applications for the iPhone and iPad throughout the last quarter of the year," said Eberhard Schoneburg, CEO of Artificial Life, Inc.
  17. [verwijderd] 16 november 2010 21:57
    OTCBB Stock Watch – Artificial Life posts Record Quarter with Anticipation of Better Valuation

    Artificial Life Inc. (OTCBB: ALIF) shares have held a strong performance over the last month following the strong download numbers and key ranking statistics concerning its iPhone/iPod and iPad title sales. In addition, on November 12, the company reported strong increases in revenues and profits for the third quarter of 2010, which could trigger a strong price appreciation going forward. Artificial Life was traded in the range of $1.15 at November 12.

    Artificial Life engages in the development, marketing, distribution and sale of software applications and technologies for wireless telecommunications devices and mobile phones. The company offers mobile games primarily for broadband networks and mobile phones. Artificial Life also provides mobile software packages, including MoPA-TV, a mobile controlled interactive for television shows and formats; Mobile Diab and Mobile Property, used for mobile business applications; Mobile Booster, a mobile technology and productivity tool; and SmartEngine Mobile Platform, a mobile technology platform for 2G and 3G phones, and mobile devices.

    The release of the carrier grade m-commerce platform, OPUS-M, in the first quarter of 2010 has contributed decisively to the strong revenue and earnings growth in the second quarter and the third quarter of 2010. Revenues for the third quarter of 2010 increased 21% to $10.6 million, as compared to $8.7 million in the third quarter of 2009, due to revenue recognized from global license deals for its m-commerce platform, OPUS-M™, as well as license income from the sales of its Mobile Diab® product.

    The record quarter in terms of revenues turned into a record third quarter 2010 in terms of net profits, which grew 29% to $5.1 million, as compared to net income of $3.9 million for the third quarter ended September 30, 2009. The diluted EPS for the third quarter of 2010 stood at $0.08, representing the same level as in Q3 2009.

    Beside the success of OPUS-M™, Artificial Life reported strong demand for its iPhone and iPad portfolio of games. The total number of iPhone/iPad game downloads generated in 2010 through October 31, 2010, was approximately 12 million compared to approximately 8 million for the entire fiscal year of 2009. As a result, the total number of iPhone downloads approached 20 million.

    Moreover, the strong growth and demand for the iPhone products encouraged Artificial Life to develop more iPhone/iPad games titles, to focus on the Android platform as well and rollout its offering internationally. The company is also targeting to leverage its m-commerce Opus- M™ platform to develop new engaging and innovative social network games and business products, the first being scheduled for commercial launch in the first quarter of 2011.

    Over the short term the company’s valuation is still dogged by a significant and increasing accounts receivable balance. As of September 30, Artificial Life accounts receivables stood at $31.2 million, compared to $22.1 million at June 30 and $18.8 million at March 31.

    Bron:
    www.themarketfinancial.com/otcbb-stoc...
  18. [verwijderd] 29 november 2010 14:21
    Artificial Life Expands Android Product Line 30+ new titles scheduled for 2011

    LOS ANGELES, HONG KONG and BERLIN, Nov. 29, 2010 /PRNewswire-Asia/ -- Artificial Life, Inc., (OTC Bulletin Board: ALIF), a leading provider of award-winning mobile content and technology for smartphones, announced today the expansion of its product portfolio onto the Android platform. In addition to porting from its current collection of major iPhone titles, Artificial Life will also be developing brand new titles specifically for Android.

    New Focus

    This strategic move is to meet the rising demand by Android users for high quality games and applications. Android phone shipments for the past year have increased by over 800%* and in response to the tremendous growth Artificial Life's expansion onto the Android platform will include over 30 titles. New titles will also feature more business-oriented applications to complement the firm's focus on applications catering to the business community. In addition, Artificial Life will place more emphasis on the Chinese market - the world's second largest Android market*.

    The plan for the launch on the Android platform will include a series of major titles from Artificial Life's games portfolio produced with partners such as BMW, Red Bull, and a new title for the football club FC Bayern Munich. Also in the pipeline, Artificial Life's popular own-branded titles will be available to Android users including: the rhythm-based iSoccer Backstreet(R); iSinkU, the naval strategy game; and the classic platform adventure game, iDroidsMania.

    In addition to games, Artificial Life will bring its business and lifestyle applications such as GluCoMo(TM) to Android. GluCoMo is a state of the art mobile health solution providing diabetes monitoring and patient coaching services. By expanding onto the Android platform, a broader audience of diabetics and their caregivers may be reached.

    The migration of titles to the Android platform is supported and facilitated by Artificial Life's flagship product Opus-M(TM). Leveraging Opus- M technology, Artificial Life will be able to provide entertainment services and solutions that will allow new Android users to share, compete, and challenge existing users on other mobile platforms. Additionally, with Opus-M, other ALIFE business and lifestyle services will be enabled and synced across the platform.

    Experienced Experts

    With over 50 million copies of mobile games and business applications sold and downloaded, Artificial Life has gained the reputation as a leading one- stop, 100% in-house game and business applications developer for smartphones.

    "We seize the opportunity to expand our market share and broaden our revenue stream by capturing more smartphone users from the growing Android market. Android users are seeking top quality content and we are thrilled to deliver a wide selection of successful games and applications to them in 2011," said Eberhard Schoneburg, CEO of Artificial Life, Inc.

    iPhone is trademark of Apple Inc., registered in the US and other countries

    Android is a trademark of Google Inc.

    *Android Smartphone Shipments up 886% year-on-year in Q2 2010. Rep. Palo Alto, Singapore and Reading (UK): Canalys, 2010. Canalys. Web. 26 Nov. 2010.

    Bron:
    www.prnewswire.com/news-releases/arti...
  19. [verwijderd] 6 december 2010 15:39
    Artificial Life Announces Opus-M(TM) 2.0

    Platform Evolves to Meet Strong Market Demands

    HONG KONG and LOS ANGELES, Dec. 6, 2010 /PRNewswire-Asia/ -- Artificial Life, Inc., (OTC Bulletin Board: ALIF), a leading provider of award-winning mobile content and technology for smartphones, today announced the upcoming launch of Opus-M™ 2.0, a modular, carrier-grade m-commerce and e-commerce platform for business customers, content providers, and end-consumers.

    The Company launched its groundbreaking Opus-M 1.0 product in January 2010, which has since become the most comprehensive m-commerce platform in the mobile market. In Q1 2011, Opus-M 2.0 will be released to further serve the m-commerce community and adapt to the needs of the rapidly evolving mobile smartphone market for platforms such as Android™, iPhone, and Windows® Phone 7.

    Opus-M 2.0 is an expansion upon the earlier version with several major feature groups which include:

    * A social community framework with a full range of social communication tools such as event management, online collaboration, and media sharing
    * Support for Microsoft®'s most recently released mobile platform: Windows Phone 7
    * Extension of the Opus-M messaging framework to support both SMS and Push Notification alerts across multiple platforms
    * Content Distribution Network (CDN) support for popular providers such as Amazon S3
    * Powerful administrative interface actions to increase productivity and usability
    * Highly intuitive storefront experience with user-customizable elements

    The Opus-M platform is able to automate a wide range of business processes and support further customization based on specific business requirements. Opus-M already powers GluCoMo™, a telemedicine platform, and BOTME.com, an off-deck mobile content and distribution platform, where various modules from Opus-M are leveraged to manage the specific needs of the products.

    Through Opus-M 2.0's affiliate program, affiliates may access a wide customer base in many business fields and industries while receiving full support and resources to help them generate revenues. Affiliates are informed of the latest news updates, tools and promotions about Opus-M 2.0.

    The comprehensive Opus-M 2.0 product has been developed with leading-edge proprietary technology.

    Opus-M modules have been used in 100+ applications across all mobile platforms, generating over 50 million downloads -- a number which is continuously increasing.

    Opus-M 2.0's mobile distribution network covers more than 1000 channels spread across over 85 countries around the world.

    "In the past year, we have focused heavily on products and services for the business community in addition to our mobile games and applications. We will continue in this direction for 2011 starting with the enhanced feature set of Opus-M 2.0 especially with support for social networking, communities and services," said Eberhard Schoneburg, CEO of Artificial Life, Inc.

    Bron:
    www.prnewswire.com/news-releases/arti...
  20. [verwijderd] 5 januari 2011 14:36
    Artificial Life Launches New Investment Entity and Announces First Investments

    Company intends to acquire equity stakes in several promising start-ups and joint ventures during 2011

    HONG KONG and LOS ANGELES, Jan. 5, 2011 /PRNewswire-Asia/ -- Artificial Life, Inc., (OTC Bulletin Board: ALIF), (http://www.artificial-life.com), today announced the launch of a new investment entity and its first two investments.

    Artificial Life, Inc. (ALIF) has launched Artificial Life Investments Ltd., a new, wholly owned Cayman Islands subsidiary that will serve as a dedicated investment vehicle of the Artificial Life group.

    In late December 2010, Artificial Life Investments Ltd. already made its first two investments, acquiring equity stakes of approximately 19% and 16%, respectively, in ARE Augmented Reality Europe GmbH ("ARE"), a Berlin-based technology start-up, and M-Health Middle East Ltd. ("M-Health"), a Cayman Islands joint venture that is expected to establish its headquarters in Dubai and begin operations in early 2011.

    ARE is engaged in the global purchase, license and sale of license rights and patents to special augmented reality technology for mobile applications. Artificial Life Investments Ltd. acquired its equity interest in ARE for approximately $695,000 USD.

    M-Health is a newly formed joint venture between Artificial Life and two of its long-term clients and business partners, each with substantial experience and know how relating to doing business in the Middle East. The venture will focus on mobile telemedicine technology sales and distribution in the Middle East. The parties anticipate that M-Health will serve as Artificial Life's distributor and sales agent in the Middle East in the telemedicine field, including actively selling and supporting Artificial Life's Mobil Diab® technology and its mobile diabetes monitoring app GluCoMo™. Artificial Life Investments Ltd. purchased its investment in M-Health by contributing accounts receivable in the aggregate amount of approximately $9.6 million USD. Two other wholly-owned subsidiaries of Artificial Life, Inc. simultaneously acquired, in the aggregate, approximately 3.9% of the equity of M-Health in exchange for accounts receivable worth approximately $2.3 million USD.

    Artificial Life Investments Ltd. intends to make additional investments in 2011, acquiring equity stakes in companies that the Artificial Life group considers to be a valuable extension of its core business. The investment focus will be on certain mobile technologies such as augmented reality and optical recognition technologies, telemedicine, social networking and general business apps for mobile devices based on iPhone/iPad and Android operating systems.

    Artificial Life Investments Ltd.'s flexible investment strategy, in which equity investments are preferably wholly or partially acquired in exchange for non-cash assets, is designed to take advantage of the current demand for Artificial Life's proprietary technologies. These non-cash assets may include non-exclusive technology licenses, accounts receivable, or stock of Artificial Life, Inc

    "The launch of our new investment entity and the completion of its first investments are major milestones in our expansion strategy for 2011 and the coming years. Artificial Life has experienced rapid organic growth over the past couple of years. The Company has now reached a size and maturity where the logical next step is to engage more in M&A activities and to expand further by making selective equity investments in promising start-ups and joint ventures. This is possible in part because of the high demand for our technology, which allows us, for example, to leverage licensing rights in our proprietary technologies for equity in new and promising start-ups or joint ventures. Our new equity investments will give us the opportunity to grow in terms of both increased revenue volumes and new geographical markets," said Eberhard Schoneburg, CEO of Artificial Life, Inc.

    Artificial Life welcomes investment proposals in its core business fields. Please contact us at ir@artificial-life.com.

    Bron:
    www.prnewswire.com/news-releases/arti...
116 Posts
Pagina: «« 1 2 3 4 5 6 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
EBUSCO HOLDING 1,297 +0,23 +21,05%
HEIJMANS KON 30,900 +1,25 +4,22%
BAM 4,160 +0,13 +3,17%
THEON INTERNAT 11,300 +0,28 +2,54%
Fugro 17,390 +0,39 +2,29%
ASML 677,900 +13,80 +2,08%
NX FILTRATION 4,110 +0,08 +1,99%
CM.COM 6,070 +0,11 +1,85%
SBM Offshore 17,100 +0,30 +1,79%
Arcadis 63,750 +1,10 +1,76%
BESI 116,000 +2,00 +1,75%
SHELL PLC 31,035 +0,50 +1,64%
ForFarmers 3,245 +0,04 +1,25%
AMG Critical Materials N.V. 14,610 +0,18 +1,25%
Van Lanschot Kempen NV 43,200 +0,50 +1,17%
Sif Holding 12,520 +0,14 +1,13%
Akzo Nobel 58,100 +0,58 +1,01%
EXOR NV 93,750 +0,90 +0,97%
Eurocommercial Properties 23,350 +0,20 +0,86%
IMCD 142,950 +1,15 +0,81%
UMG 23,290 +0,16 +0,69%
Corbion 22,180 +0,14 +0,64%
Wolters Kluwer 161,300 +1,00 +0,62%
ING 14,640 +0,08 +0,52%
NSI 19,700 +0,10 +0,51%
RENEWI 9,710 +0,04 +0,41%
Ahold Delhaize 32,810 +0,13 +0,40%
ASCX 1.231,85 +4,43 +0,36%
Wereldhave 14,060 +0,04 +0,29%
OCI 11,110 +0,03 +0,27%
Aegon 6,060 +0,02 +0,26%
TKH 30,860 +0,08 +0,26%
AEX 889,92 +2,27 +0,26%
Vopak 43,240 +0,10 +0,23%
RANDSTAD NV 42,100 +0,08 +0,19%
ALLFUNDS GROUP 5,660 +0,01 +0,18%
RELX 45,220 +0,06 +0,13%
ASMI 512,400 +0,60 +0,12%
AALBERTS NV 36,440 +0,02 +0,05%
JDE PEET'S 18,870 +0,01 +0,05%
Avantium 2,060 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
Vastned 23,250 -1,50 -6,06%
TomTom 4,950 -0,30 -5,71%
Pharming 0,699 -0,03 -3,45%
JUST EAT TAKEAWAY 15,230 -0,49 -3,12%
NN Group 42,630 -1,01 -2,31%
AZERION 1,192 -0,03 -2,30%
B&S Group SA 4,340 -0,09 -1,92%
Philips Koninklijke 25,110 -0,49 -1,91%
Kendrion 10,240 -0,18 -1,73%
Alfen N.V. 11,060 -0,19 -1,69%
INPOST 16,360 -0,25 -1,51%
FASTNED 20,900 -0,30 -1,42%
Accsys 0,577 -0,01 -1,37%
SIGNIFY NV 21,520 -0,28 -1,28%
WDP 20,680 -0,24 -1,15%
Nedap N.V. 53,000 -0,60 -1,12%
Heineken 69,880 -0,76 -1,08%
UNILEVER PLC 56,560 -0,60 -1,05%
Aperam 26,920 -0,28 -1,03%
Basic-Fit 20,840 -0,20 -0,95%
ArcelorMittal 23,950 -0,22 -0,91%
ADYEN NV 1.401,800 -11,60 -0,82%
Air France-KLM 7,254 -0,03 -0,47%
ABN AMRO BANK N.V. 14,660 -0,06 -0,41%
CTP 15,140 -0,06 -0,39%
DSM FIRMENICH AG 104,400 -0,40 -0,38%
PROSUS 39,175 -0,15 -0,37%
ACOMO 17,440 -0,06 -0,34%
Fagron 18,300 -0,06 -0,33%
KPN 3,665 -0,01 -0,33%
Galapagos 26,300 -0,08 -0,30%
PostNL 1,028 0,00 -0,19%
Flow Traders 20,860 -0,04 -0,19%
Sligro 10,720 -0,02 -0,19%
ASR Nederland 44,980 -0,08 -0,18%
Brunel 8,840 -0,01 -0,11%
AMX 870,16 -0,97 -0,11%
vlag naam koers verschil relatief verschil
AEX 889,92 +2,27 +0,26%
AEX GR 3.490,57 +8,90 +0,26%
Germany40^ 20.014,20 -2,55 -0,01%
FTSE 100 8.359,41 +46,52 +0,56%
EURO50 4.880,97 +28,16 +0,58%
US30^ 44.704,00 0,00 0,00%
Nasd100^ 21.234,00 0,00 0,00%
US500^ 6.049,66 0,00 0,00%
Japan225^ 39.244,20 0,00 0,00%
VD-NEW 14,23 -0,63 -4,24%
#/^ Index indications calculated real time, zie disclaimer