Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Forum   /   Logica   /   Logicacmg Transaction in Own Shares

Logica« Terug naar discussie overzicht

Logicacmg Transaction in Own Shares

Volgen
202 Posts
Pagina: «« 1 ... 5 6 7 8 9 ... 11 »» | Laatste | Omlaag ↓
  1. [verwijderd] 12 september 2007 18:42
    The Company announces that on 12 September 2007 it purchased, for cancellation,500,000 ordinary shares of 10p each in the Company at a price of 158.9625p per
    share.

    Highest price paid: 159.25p
    Lowest price paid: 158.25p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,489,719,359.
  3. [verwijderd] 13 september 2007 21:52
    Nog 18 milj. stuks in te kopen. Ergo volgende maand inkoopprogramma afgerond. Helaas lukt dat niet meer voor de ex-dividenddatum.

    The Company announces that on 13 September 2007 it purchased, for cancellation,
    1,000,000 ordinary shares of 10p each in the Company at a price of 157.58125p
    per share.

    Highest price paid: 159.5p
    Lowest price paid: 156.75p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,488,719,359.
  4. [verwijderd] 14 september 2007 22:17
    The Company announces that on 14 September 2007 it purchased, for cancellation,
    1,000,000 ordinary shares of 10p each in the Company at a price of 156.42p
    per share.

    Highest price paid: 158p
    Lowest price paid: 156p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,487,731,067.

  5. [verwijderd] 17 september 2007 20:41
    The Company announces that on 17 September 2007 it purchased, for cancellation,
    1,500,000 ordinary shares of 10p each in the Company at a price of 155.291667p
    per share.

    Highest price paid: 156.5p
    Lowest price paid: 154.75p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,486,231,067.
  6. [verwijderd] 20 september 2007 08:54
    LogicaCMG plc (the “Company”)
    Date: 18 September 2007

    The Company announces that on 18 September 2007 it purchased, for cancellation, 750,000 ordinary shares of 10p each in the Company at a price of 155.075p per share.

    Highest price paid: 155.75p
    Lowest price paid: 154.5p

    Following the cancellation of these shares, the number of shares in issue will be 1,485,481,067.

    For further information:

    LogicaCMG

    Media relations: Carolyn Esser +44 (0) 20 7446 1786
    Investor relations: Karen Keyes +44 (0) 20 7446 4372

  7. [verwijderd] 20 september 2007 21:47
    LogicaCMG plc (the 'Company')
    Date: 19 September 2007

    The Company announces that on 19 September 2007 it purchased, for cancellation,
    1,250,000 ordinary shares of 10p each in the Company at a price of 155.92p per
    share.

    Highest price paid: 156.75p
    Lowest price paid: 155.25p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,484,231,067.

    For further information:
    LogicaCMG

    Media relations: Carolyn Esser +44 (0) 20 7446 1786
    Investor relations: Karen Keyes +44 (0) 20 7446 4372
  8. [verwijderd] 20 september 2007 21:48
    Transaction in own shares

    LogicaCMG plc (the 'Company')
    Date: 20 September 2007

    The Company announces that on 20 September 2007 it purchased, for cancellation,
    1,125,000 ordinary shares of 10p each in the Company at a price of 154.638889p
    per share.

    Highest price paid: 156.75p
    Lowest price paid: 153.5p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,483,106,067.

    For further information:

    LogicaCMG

    Media relations: Carolyn Esser +44 (0) 20 7446 1786
    Investor relations: Karen Keyes +44 (0) 20 7446 4372
  9. [verwijderd] 21 september 2007 18:29
    The Company announces that on 21 September 2007 it purchased, for cancellation,
    400,000 ordinary shares of 10p each in the Company at a price of 155p per share.

    Highest price paid: 155.25p
    Lowest price paid: 154.75p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,482,706,067.
  10. [verwijderd] 24 september 2007 19:21
    The Company announces that on 24 September 2007 it purchased, for cancellation,
    500,000 ordinary shares of 10p each in the Company at a price of 156.25p per
    share.

    Highest price paid: 157.5p
    Lowest price paid: 154.5p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,482,206,067.
  11. [verwijderd] 25 september 2007 20:47
    Doen ze goed 2 milj. aandeeltjes inkopen. Voorspelling log inkoopprogr. tot 1480 zal zo wel 1470 a 5 worden.

    The Company announces that on 25 September 2007 it purchased, for cancellation, 2,000,000 ordinary shares of 10p each in the Company at a price of 153.21875p
    per share.

    Highest price paid: 154.75p
    Lowest price paid: 152p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,480,206,067.
  13. [verwijderd] 26 september 2007 18:08
    New Age - 25 jun 07, 19:36
    | Reageer | Quote | Zoek | Aanbevolen: 1

    Logicacmg Transaction in Own Shares

    RNS Number:9950Y
    LogicaCMG PLC
    25 June 2007

    Transaction in own shares

    LogicaCMG plc (the "Company")
    Date: 25 June 2007

    The Company announces that on 25 June 2007 it purchased, for cancellation,
    750,000 ordinary shares of 10p each in the Company at a price of 152.71p per
    share.

    Following the cancellation of these shares, the number of shares in issue will
    be 1,538,986,425.
    ------------------------------------------------------------------------------------------------------
    The Company announces that on 25 September 2007 it purchased, for cancellation, 2,000,000 ordinary shares of 10p each in the Company at a price of 153.21875p
    per share.

    Highest price paid: 154.75p
    Lowest price paid: 152p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,480,206,067.
    1538986425
    1480206067
    58780358

    Hoe lang gaat dit nog duren ?
  14. [verwijderd] 28 september 2007 19:50
    Transaction in own shares

    LogicaCMG plc (the 'Company')
    Date: 26 September 2007

    The Company announces that on 26 September 2007 it purchased, for cancellation,
    1,500,000 ordinary shares of 10p each in the Company at a price of 152.365833p
    per share.

    Highest price paid: 153p
    Lowest price paid: 151.75p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,478,706,067.

    For further information:
    LogicaCMG

    Media relations: Carolyn Esser +44 (0) 20 7446 1786
    Investor relations: Karen Keyes +44 (0) 20 7446 4372
  15. [verwijderd] 28 september 2007 19:51
    LogicaCMG PLC
    27 September 2007

    Transaction in own shares

    LogicaCMG plc (the 'Company')
    Date: 27 September 2007

    The Company announces that on 27 September 2007 it purchased, for cancellation,
    2,000,000 ordinary shares of 10p each in the Company at a price of 151.31425p
    per share.

    Highest price paid: 152.15p
    Lowest price paid: 151.15p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,476,706,067.

    For further information:
    LogicaCMG

    Media relations: Carolyn Esser +44 (0) 20 7446 1786
    Investor relations: Karen Keyes +44 (0) 20 7446 4372
  16. [verwijderd] 28 september 2007 19:52
    Transaction in own shares

    LogicaCMG plc (the 'Company')

    Date: 28 September 2007

    The Company announces that on 28 September 2007 it purchased, for cancellation,
    2,000,000 ordinary shares of 10p each in the Company at a price of 150.373518p
    per share.

    Highest price paid: 151.11p
    Lowest price paid: 150.11p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,474,733,779.

    For further information:
    LogicaCMG

    Media relations: Carolyn Esser +44 (0) 20 7446 1786
    Investor relations: Karen Keyes +44 (0) 20 7446 4372

    Ze hebben in de gaten dat ze de aandelen goedkoop uit de markt kunnen halen.

    Denk dat er nog voor zo'n 10 milj. in kas zit.

    Groet Peet

  17. [verwijderd] 1 oktober 2007 18:31
    Het zou mooi zijn als ze de 1460 kunnen halen. Denk eerder aan 1466. Ten tijde van de halfjaarcijfers prognose Log 1470, daarna is de koers behoorlijk gekelderd.

    The Company announces that on 1 October 2007 it purchased, for cancellation,
    500,000 ordinary shares of 10p each in the Company at a price of 154.58p per
    share.

    Highest price paid: 155p
    Lowest price paid: 154p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,474,233,779.
  18. [verwijderd] 2 oktober 2007 18:36
    Transaction in own shares

    LogicaCMG plc (the 'Company')

    Date: 2 October 2007

    The Company announces that on 2 October 2007 it purchased, for cancellation,
    1,200,000 ordinary shares of 10p each in the Company at a price of 156.743051p
    per share.

    Highest price paid: 157.5p

    Lowest price paid: 156p

    Following the cancellation of these shares, the number of shares in issue will
    be 1,473,033,779.

202 Posts
Pagina: «« 1 ... 5 6 7 8 9 ... 11 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Markt Vandaag

Stijgers

instrument koers absoluut verschil relatief verschil
B&S Group SA 4,395 +0,34 +8,25%
Galapagos 25,380 +1,42 +5,93%
EBUSCO HOLDING 0,925 +0,05 +5,16%
ALLFUNDS GROUP 5,430 +0,27 +5,13%
BESI 112,800 +5,30 +4,93%
THEON INTERNAT 10,340 +0,48 +4,87%
RENEWI 7,150 +0,24 +3,47%
UNILEVER PLC 56,440 +1,88 +3,45%
RELX 44,820 +1,42 +3,27%
FASTNED 21,300 +0,65 +3,15%
Pharming 0,716 +0,02 +3,02%
Wolters Kluwer 157,950 +4,60 +3,00%
WDP 20,720 +0,60 +2,98%
UMG 22,580 +0,63 +2,87%
CTP 15,100 +0,40 +2,72%
DSM FIRMENICH AG 107,250 +2,40 +2,29%
INPOST 17,210 +0,35 +2,08%
SIGNIFY NV 21,740 +0,44 +2,07%
IMCD 140,150 +2,80 +2,04%
Eurocommercial Properties 23,300 +0,45 +1,97%
Fagron 18,620 +0,34 +1,86%
ADYEN NV 1.290,400 +23,40 +1,85%
ASML 642,100 +10,60 +1,68%
ASMI 504,600 +8,20 +1,65%
Ahold Delhaize 32,830 +0,52 +1,61%
AEX 879,80 +13,67 +1,58%
Kendrion 10,900 +0,16 +1,49%
JDE PEET'S 18,600 +0,23 +1,25%
OCI 11,315 +0,13 +1,16%
Heineken 70,640 +0,76 +1,09%
ACOMO 17,640 +0,18 +1,03%
Sif Holding 12,220 +0,12 +0,99%
AMX 866,26 +8,37 +0,98%
NX FILTRATION 4,240 +0,04 +0,95%
Avantium 2,170 +0,02 +0,93%
EXOR NV 95,200 +0,85 +0,90%
Brunel 8,470 +0,07 +0,83%
ASCX 1.183,15 +9,48 +0,81%
RANDSTAD NV 40,610 +0,31 +0,77%
Nedap N.V. 52,400 +0,40 +0,77%
Philips Koninklijke 25,220 +0,19 +0,76%
Sligro 10,660 +0,08 +0,76%
Corbion 21,980 +0,16 +0,73%
Arcadis 62,200 +0,45 +0,73%
AALBERTS NV 34,100 +0,22 +0,65%
ASR Nederland 45,130 +0,29 +0,65%
Vastned 24,250 +0,15 +0,62%
Wereldhave 14,120 +0,08 +0,57%
KPN 3,620 +0,02 +0,56%
Aegon 5,960 +0,03 +0,51%
TomTom 5,200 +0,03 +0,48%
Akzo Nobel 55,880 +0,26 +0,47%
ArcelorMittal 23,990 +0,08 +0,33%
SHELL PLC 31,610 +0,09 +0,27%
NSI 19,700 +0,04 +0,20%
Accsys 0,555 +0,00 +0,18%
HEIJMANS KON 27,950 +0,05 +0,18%
Fugro 16,900 +0,03 +0,18%
AMG Critical Materials N.V. 14,980 +0,01 +0,07%
PostNL 1,009 0,00 0,00%

Dalers

instrument koers absoluut verschil relatief verschil
EBUSCO (RIGHT) 0,000 -0,16 -99,81%
SBM Offshore 17,720 -0,30 -1,66%
CM.COM 6,000 -0,10 -1,64%
JUST EAT TAKEAWAY 14,010 -0,23 -1,58%
Alfen N.V. 11,245 -0,17 -1,45%
Vopak 45,100 -0,60 -1,31%
Flow Traders 21,380 -0,28 -1,29%
BAM 4,010 -0,05 -1,23%
ING 14,652 -0,17 -1,16%
ForFarmers 3,280 -0,03 -0,91%
Van Lanschot Kempen NV 43,100 -0,35 -0,81%
ABN AMRO BANK N.V. 14,735 -0,12 -0,77%
AZERION 1,266 -0,01 -0,63%
Air France-KLM 7,358 -0,05 -0,62%
TKH 31,720 -0,18 -0,56%
NN Group 44,640 -0,20 -0,45%
Basic-Fit 21,500 -0,08 -0,37%
PROSUS 37,970 -0,13 -0,35%
Aperam 27,560 -0,06 -0,22%
vlag naam koers verschil relatief verschil
AEX 879,80 +13,67 +1,58%
AEX GR 3.450,86 +53,61 +1,58%
Germany40^ 19.354,60 +208,43 +1,09%
FTSE 100 8.262,08 +112,81 +1,38%
EURO50 4.797,55 0,00 0,00%
US30^ 44.302,90 0,00 0,00%
Nasd100^ 20.778,50 0,00 0,00%
US500^ 5.965,55 0,00 0,00%
Japan225^ 38.598,50 0,00 0,00%
VD-NEW 16,06 -0,99 -5,82%
#/^ Index indications calculated real time, zie disclaimer