Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
610,900   -5,600   (-0,91%) Dagrange 605,900 - 616,900 100.491   Gem. (3M) 711,9K

Opties

November 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 21,400 10 23,500 10 590,000 22 nov 0,570 10 1,470 10 1,500 09:30 1 12 Put 4AS
Call 4AS 13,500 10 14,800 10 600,000 22 nov 2,250 10 3,150 10 2,800 09:46 1 4 Put 4AS
Call 4AS 7,200 10 7,750 1 6,500 09:44 1 2 610,000 22 nov 1,450 2 7,000 09:46 1 12 Put 4AS
Call 4AS 3,140 10 4,040 10 3,000 09:44 1 15 620,000 22 nov 0,010 1 12,000 09:23 45 50 Put 4AS
Call 4AS 1,110 10 1,800 1 1,150 09:17 5 11 630,000 22 nov 19,100 10 21,000 10 24,340 09:15 1 2 Put 4AS

November 2024 (AEX / 5AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 5AS 25,250 10 27,750 35 24,800 09:44 1 1 590,000 29 nov 4,150 10 5,050 10 6,840 09:09 1 2 Put 5AS
Call 5AS 18,200 10 20,000 10 600,000 29 nov 7,000 10 7,900 10 8,200 09:50 1 2 Put 5AS
Call 5AS 12,750 10 14,000 10 610,000 29 nov 10,950 10 12,000 10 13,400 09:07 1 1 Put 5AS
Call 5AS 8,450 10 9,350 10 620,000 29 nov 16,200 10 17,800 10 Put 5AS
Call 5AS 5,300 10 6,200 10 4,900 09:09 1 1 630,000 29 nov 22,750 10 25,000 10 Put 5AS

December 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1AS 29,600 38 31,600 38 28,500 09:29 1 1 590,000 06 dec 7,850 10 8,750 10 5,100 09:11 1 1 Put 1AS
Call 1AS 22,900 41 24,850 41 600,000 06 dec 11,000 10 12,050 10 Put 1AS
610,000 06 dec 15,050 10 16,550 10 Put 1AS
620,000 06 dec 20,300 43 22,100 43 Put 1AS
Call 1AS 9,400 10 10,300 10 630,000 06 dec

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 37,450 26 38,250 67 37,280 09:46 1 2 590,000 20 dec 14,500 4 14,900 2 15,000 09:46 1 7 Put ASL
Call ASL 31,250 27 31,900 66 30,050 09:20 1 6 600,000 20 dec 18,200 2 18,600 2 19,000 09:46 1 21 Put ASL
Call ASL 25,600 32 26,350 74 24,250 09:39 4 143 610,000 20 dec 22,600 2 23,150 69 23,650 09:46 1 12 Put ASL
Call ASL 20,900 34 21,450 70 20,600 09:53 1 11 620,000 20 dec 27,700 65 28,350 58 28,200 09:54 1 7 Put ASL
Call ASL 16,850 2 17,200 1 16,450 09:49 1 71 630,000 20 dec 33,550 64 34,300 45 37,180 09:14 1 1 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
590,000 20 dec 13,750 10 15,100 10 Put AS9
Call AS9 30,200 53 32,500 53 600,000 20 dec 17,300 62 19,000 10 Put AS9
Call AS9 24,800 55 26,900 55 610,000 20 dec 21,700 59 23,650 59 Put AS9
620,000 20 dec 26,800 56 28,900 56 Put AS9
Call AS9 16,250 10 17,850 10 630,000 20 dec 32,700 53 34,950 53 Put AS9

Januari 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
590,000 17 jan 21,250 76 21,700 2 23,100 09:40 3 5 Put ASL
Call ASL 40,150 29 40,800 63 39,900 09:46 1 6 600,000 17 jan 25,250 72 25,750 2 26,450 09:45 1 7 Put ASL
610,000 17 jan 29,800 2 30,300 2 Put ASL
Call ASL 29,750 63 30,300 2 28,200 09:30 1 1 620,000 17 jan 34,850 2 35,400 49 37,550 09:38 1 8 Put ASL
Call ASL 25,400 4 25,950 69 630,000 17 jan 40,400 61 41,050 49 Put ASL

Januari 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
560,000 17 jan 11,550 10 12,700 10 Put AS9
600,000 17 jan 24,300 56 26,350 56 Put AS9
Call AS9 20,650 56 22,700 56 640,000 17 jan
Call AS9 14,600 10 16,050 10 660,000 17 jan
Call AS9 10,100 10 11,100 10 680,000 17 jan

Februari 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
580,000 21 feb 29,150 89 30,350 64 Put ASL
600,000 21 feb 37,500 89 38,750 59 Put ASL
Call ASL 42,750 78 44,250 61 42,600 09:06 1 1 620,000 21 feb 47,350 87 48,650 56 Put ASL
Call ASL 34,450 2 35,750 60 640,000 21 feb 58,700 76 60,050 53 62,110 09:16 1 1 Put ASL
Call ASL 27,400 2 28,600 64 660,000 21 feb

Februari 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 34,050 49 36,450 49 640,000 21 feb
800,000 21 feb 186,550 10 189,550 10 Put AS9
 

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 127,350 56 128,450 48 124,400 09:35 1 1 500,000 21 mrt 11,750 96 12,250 98 Put ASL
Call ASL 90,000 61 90,800 52 550,000 21 mrt 23,850 50 24,350 96 25,250 09:40 1 17 Put ASL
Call ASL 59,500 78 60,250 36 58,050 09:41 1 6 600,000 21 mrt 43,000 84 43,550 43 45,510 09:09 5 5 Put ASL
Call ASL 37,200 91 37,800 42 37,000 09:06 1 1 650,000 21 mrt 70,300 66 71,050 36 73,760 09:09 5 5 Put ASL
Call ASL 22,400 57 23,000 54 22,250 09:23 2 18 700,000 21 mrt 105,400 54 106,250 54 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 89,050 10 92,050 10 550,000 21 mrt 22,850 10 25,100 10 Put AS9
Call AS9 58,700 42 61,450 42 57,500 09:16 1 1 600,000 21 mrt 41,800 49 44,250 49 Put AS9
Call AS9 36,500 48 38,950 48 650,000 21 mrt 68,850 44 71,600 44 Put AS9
Call AS9 28,100 51 30,500 51 675,000 21 mrt
Call AS9 21,750 10 23,900 10 700,000 21 mrt 103,350 10 106,300 39 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 138,000 26 139,350 26 500,000 20 jun 20,850 58 21,550 58 Put ASL
Call ASL 103,700 35 104,850 35 550,000 20 jun 35,800 94 36,550 110 36,690 09:50 1 1 Put ASL
Call ASL 75,300 75 76,250 62 600,000 20 jun 56,750 85 57,550 89 57,940 09:50 1 3 Put ASL
Call ASL 53,100 96 53,950 68 51,950 09:19 1 1 650,000 20 jun 84,000 75 84,900 74 84,250 09:54 1 5 Put ASL
Call ASL 36,700 113 37,550 93 35,850 09:18 1 2 700,000 20 jun 117,250 64 118,300 71 120,500 09:15 1 2 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 20 jun 20,100 10 22,100 10 Put AS9
550,000 20 jun 34,300 10 37,300 10 Put AS9
Call AS9 74,500 10 77,500 10 600,000 20 jun 55,100 10 58,100 10 Put AS9
Call AS9 52,250 10 55,250 10 650,000 20 jun 82,050 10 85,050 10 Put AS9
Call AS9 35,750 10 38,750 10 700,000 20 jun 114,850 10 117,850 10 Put AS9

September 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 147,500 10 148,600 26 500,000 19 sep 28,350 108 29,300 65 29,950 09:35 7 8 Put ASL
Call ASL 115,100 10 116,200 41 550,000 19 sep 45,000 117 46,050 26 Put ASL
Call ASL 87,850 102 89,100 26 90,900 09:01 15 15 600,000 19 sep 67,200 114 68,250 26 Put ASL
Call ASL 66,000 109 67,200 53 650,000 19 sep 94,750 101 95,850 80 Put ASL
Call ASL 49,050 109 50,200 84 700,000 19 sep 127,450 79 128,600 7 Put ASL

September 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 19 sep 27,950 10 30,700 10 Put AS9
550,000 19 sep 44,400 10 47,400 10 Put AS9
600,000 19 sep 66,250 10 69,250 10 Put AS9
650,000 19 sep 93,250 10 96,250 10 Put AS9
Call AS9 48,550 10 51,550 10 700,000 19 sep 125,000 10 128,000 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 155,800 26 157,650 26 500,000 19 dec 35,750 57 36,750 58 Put ASL
Call ASL 125,050 44 126,650 44 550,000 19 dec 53,700 105 54,900 58 Put ASL
Call ASL 98,950 96 100,550 48 97,500 09:17 1 1 600,000 19 dec 76,550 106 77,850 89 Put ASL
Call ASL 77,500 107 78,950 54 650,000 19 dec 104,250 104 105,600 94 Put ASL
Call ASL 60,350 109 61,800 84 700,000 19 dec 136,350 86 137,800 83 140,000 09:14 1 1 Put ASL

December 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 19 dec 34,900 10 38,350 10 Put AS9
550,000 19 dec 52,250 10 56,750 10 Put AS9
600,000 19 dec 74,750 33 79,250 10 Put AS9
Call AS9 59,350 10 63,850 32 700,000 19 dec 133,350 10 137,850 10 Put AS9
Call AS9 35,350 10 38,850 10 800,000 19 dec 206,400 10 210,900 10 Put AS9

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 169,700 7 173,750 26 500,000 19 jun 47,200 9 49,700 25 Put ASL
Call ASL 141,200 11 144,850 43 550,000 19 jun 67,050 9 69,750 11 Put ASL
Call ASL 116,600 10 120,100 29 600,000 19 jun 91,050 9 93,750 11 94,500 09:14 1 1 Put ASL
Call ASL 78,850 7 81,800 27 78,500 09:34 1 2 700,000 19 jun 150,550 9 153,700 60 Put ASL
Call ASL 53,100 7 55,750 13 54,300 09:05 1 2 800,000 19 jun 222,850 7 226,450 52 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 183,050 6 188,450 10 500,000 18 dec 58,350 6 61,500 10 Put ASL
Call ASL 156,150 10 161,200 8 550,000 18 dec 79,350 32 82,850 6 Put ASL
Call ASL 151,150 23 156,200 8 560,000 18 dec 84,050 24 87,550 6 Put ASL
Call ASL 132,550 10 137,600 12 600,000 18 dec 104,200 27 107,700 16 Put ASL
Call ASL 95,500 13 100,100 2 700,000 18 dec 163,850 27 167,800 10 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 206,500 4 213,400 6 500,000 17 dec 75,050 2 79,700 14 Put ASL
Call ASL 181,750 4 188,700 8 186,000 09:04 1 1 550,000 17 dec 97,950 2 102,600 14 Put ASL
Call ASL 160,000 4 166,600 6 163,500 09:04 1 1 600,000 17 dec 123,650 2 128,300 4 Put ASL
Call ASL 124,550 4 130,750 8 128,000 09:04 1 1 700,000 17 dec 183,850 2 188,950 2 Put ASL
Call ASL 97,800 2 103,300 2 800,000 17 dec 253,450 4 258,850 4 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 227,500 3 236,050 6 230,000 09:39 1 7 500,000 15 dec 89,000 4 94,600 6 Put ASL
Call ASL 204,400 6 213,050 6 550,000 15 dec 113,000 2 118,550 2 Put ASL
Call ASL 184,000 6 192,250 6 600,000 15 dec 139,500 2 144,850 4 Put ASL
Call ASL 149,850 6 158,050 4 151,500 09:15 1 1 700,000 15 dec 199,800 2 205,850 2 Put ASL
Call ASL 125,000 1 131,300 4 800,000 15 dec 268,450 6 275,400 2 Put ASL