Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Aandeel ASML Holding AEX:ASML.NL, NL0010273215

Laatste koers (eur) Verschil Volume
607,300   -9,200   (-1,49%) Dagrange 605,900 - 616,900 84.256   Gem. (3M) 711,9K

Opties

November 2024 (AEX / 4AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 4AS 590,000 22 nov 1,160 10 2,060 10 1,500 09:30 1 12 Put 4AS
Call 4AS 600,000 22 nov 4,500 1 4,000 09:16 1 3 Put 4AS
Call 4AS 610,000 22 nov 2,000 1 7,400 09:25 1 11 Put 4AS
Call 4AS 37,000 1 3,000 09:19 5 14 620,000 22 nov 0,010 1 12,000 09:23 45 50 Put 4AS
Call 4AS 0,760 10 1,660 10 1,150 09:17 5 11 630,000 22 nov 1,000 1 24,340 09:15 1 2 Put 4AS

November 2024 (AEX / 5AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
590,000 29 nov 6,840 09:09 1 2 Put 5AS
Call 5AS 600,000 29 nov 9,200 09:16 1 1 Put 5AS
Call 5AS 610,000 29 nov 13,400 09:07 1 1 Put 5AS
Call 5AS 620,000 29 nov Put 5AS
Call 5AS 4,900 09:09 1 1 630,000 29 nov Put 5AS

December 2024 (AEX / 1AS)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call 1AS 27,000 39 28,950 39 28,500 09:29 1 1 590,000 06 dec 5,100 09:11 1 1 Put 1AS
Call 1AS 600,000 06 dec Put 1AS
610,000 06 dec Put 1AS
620,000 06 dec 22,600 42 24,500 42 Put 1AS
Call 1AS 630,000 06 dec

December 2024 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 35,050 22 35,750 66 34,930 09:16 1 1 590,000 20 dec 15,700 53 16,200 2 16,600 09:12 1 3 Put ASL
Call ASL 29,050 22 29,700 71 30,050 09:20 1 6 600,000 20 dec 19,650 56 20,200 2 20,000 09:30 1 18 Put ASL
Call ASL 23,700 49 24,000 2 23,860 09:32 1 15 610,000 20 dec 24,400 53 25,000 71 23,500 09:29 1 8 Put ASL
Call ASL 19,350 2 19,850 35 20,450 09:07 4 5 620,000 20 dec 29,850 21 30,550 30 30,400 09:30 1 6 Put ASL
Call ASL 15,500 54 16,000 2 16,700 09:21 3 17 630,000 20 dec 35,950 21 36,700 56 37,180 09:14 1 1 Put ASL

December 2024 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
590,000 20 dec 15,150 10 16,650 10 Put AS9
Call AS9 28,100 54 30,300 54 600,000 20 dec 18,900 61 20,700 61 Put AS9
Call AS9 22,950 56 25,000 56 610,000 20 dec 23,600 58 25,550 58 Put AS9
620,000 20 dec 28,750 10 31,250 55 Put AS9
Call AS9 15,050 10 16,550 10 630,000 20 dec 35,200 52 37,450 52 Put AS9

Januari 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
590,000 17 jan 22,650 55 23,100 2 22,500 09:15 1 2 Put ASL
Call ASL 37,900 44 38,550 67 38,200 09:30 1 4 600,000 17 jan 26,950 2 27,400 2 Put ASL
610,000 17 jan 31,550 2 32,050 2 Put ASL
Call ASL 27,950 2 28,500 71 28,200 09:30 1 1 620,000 17 jan 36,850 2 37,400 44 36,200 09:06 2 3 Put ASL
Call ASL 23,800 2 24,250 2 630,000 17 jan 42,550 23 43,200 31 Put ASL

Januari 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
560,000 17 jan 12,500 10 13,700 10 Put AS9
600,000 17 jan 25,950 55 28,050 55 Put AS9
Call AS9 19,350 10 21,250 10 640,000 17 jan
Call AS9 13,550 10 14,900 10 660,000 17 jan
Call AS9 9,400 10 10,300 10 680,000 17 jan

Februari 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
560,000 21 feb 23,350 86 24,400 2 Put ASL
580,000 21 feb 30,450 86 31,650 59 Put ASL
600,000 21 feb 39,050 25 40,350 25 Put ASL
Call ASL 41,050 78 42,400 60 42,600 09:06 1 1 620,000 21 feb 49,400 73 50,700 56 Put ASL
Call ASL 32,800 2 34,100 24 640,000 21 feb 61,050 75 62,400 54 62,110 09:16 1 1 Put ASL

Februari 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 32,550 50 34,900 50 640,000 21 feb
800,000 21 feb 190,150 10 193,150 10 Put AS9
 

Maart 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 124,250 26 125,350 26 500,000 21 mrt 12,300 47 12,800 94 Put ASL
Call ASL 87,200 26 88,050 34 550,000 21 mrt 24,800 26 25,350 62 25,250 09:32 1 16 Put ASL
Call ASL 57,300 57 57,950 36 57,500 09:32 1 5 600,000 21 mrt 44,500 60 45,100 43 45,510 09:09 5 5 Put ASL
Call ASL 35,650 62 36,250 45 37,000 09:06 1 1 650,000 21 mrt 72,600 55 73,250 36 73,760 09:09 5 5 Put ASL
Call ASL 21,350 52 21,900 96 22,250 09:23 2 18 700,000 21 mrt 108,250 51 109,050 64 Put ASL

Maart 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call AS9 86,350 10 89,350 10 550,000 21 mrt 23,850 51 26,200 10 Put AS9
Call AS9 56,600 43 59,300 43 57,500 09:16 1 1 600,000 21 mrt 43,500 49 45,900 49 Put AS9
Call AS9 35,050 48 37,450 48 650,000 21 mrt 71,150 43 73,850 43 Put AS9
Call AS9 27,000 51 29,400 51 675,000 21 mrt
Call AS9 20,650 10 22,700 10 700,000 21 mrt 106,100 10 109,100 39 Put AS9

Juni 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 134,850 26 136,150 26 500,000 20 jun 21,500 58 22,200 64 Put ASL
Call ASL 100,900 38 102,050 38 550,000 20 jun 36,900 58 37,550 58 Put ASL
Call ASL 73,000 81 73,950 59 600,000 20 jun 58,200 80 59,000 87 58,900 09:16 2 2 Put ASL
Call ASL 51,350 48 52,150 48 51,950 09:19 1 1 650,000 20 jun 86,050 42 86,950 42 87,350 09:10 4 4 Put ASL
Call ASL 35,350 111 36,150 95 35,850 09:18 1 2 700,000 20 jun 119,750 48 120,650 40 120,500 09:15 1 2 Put ASL

Juni 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 20 jun 20,800 10 22,850 10 Put AS9
550,000 20 jun 35,500 10 38,500 10 Put AS9
Call AS9 72,350 10 75,350 10 600,000 20 jun 56,700 10 59,700 10 Put AS9
Call AS9 50,500 10 53,500 10 650,000 20 jun 84,100 10 87,100 10 Put AS9
Call AS9 34,450 10 37,450 10 700,000 20 jun 117,500 10 120,500 10 Put AS9

September 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 144,600 10 145,600 26 500,000 19 sep 29,000 10 29,900 26 29,570 09:31 1 1 Put ASL
Call ASL 112,350 10 113,350 26 550,000 19 sep 46,100 58 47,100 26 Put ASL
Call ASL 85,650 10 86,750 26 90,900 09:01 15 15 600,000 19 sep 68,750 117 69,750 26 Put ASL
Call ASL 64,100 120 65,300 26 650,000 19 sep 96,650 105 97,750 26 Put ASL
Call ASL 47,500 113 48,650 25 700,000 19 sep 129,500 44 130,750 25 Put ASL

September 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 19 sep 28,750 10 31,600 10 Put AS9
550,000 19 sep 45,650 10 48,650 10 Put AS9
600,000 19 sep 67,800 10 70,800 10 Put AS9
650,000 19 sep 95,200 10 98,200 10 Put AS9
Call AS9 47,100 10 50,100 10 700,000 19 sep 127,300 10 130,300 10 Put AS9

December 2025 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 152,600 26 154,450 26 500,000 19 dec 36,350 105 37,500 26 Put ASL
Call ASL 122,400 90 124,000 26 550,000 19 dec 54,900 110 55,950 26 Put ASL
Call ASL 96,650 98 98,200 26 97,500 09:17 1 1 600,000 19 dec 78,000 108 79,250 26 Put ASL
Call ASL 75,550 54 77,050 26 650,000 19 dec 106,250 61 107,450 43 Put ASL
Call ASL 58,700 113 60,150 25 700,000 19 dec 138,500 91 139,900 43 140,000 09:14 1 1 Put ASL

December 2025 (AEX / AS9)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
500,000 19 dec 35,750 10 39,300 10 Put AS9
550,000 19 dec 53,500 10 58,000 10 Put AS9
600,000 19 dec 76,400 33 80,900 10 Put AS9
Call AS9 57,800 32 62,250 32 700,000 19 dec 135,550 10 140,050 10 Put AS9
Call AS9 34,350 10 37,750 10 800,000 19 dec 209,250 10 213,750 10 Put AS9

Juni 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 166,800 7 171,000 19 500,000 19 jun 48,150 9 50,750 9 Put ASL
Call ASL 138,650 9 142,300 43 550,000 19 jun 68,250 7 71,050 33 Put ASL
Call ASL 114,150 9 117,700 62 600,000 19 jun 92,550 13 95,350 7 94,500 09:14 1 1 Put ASL
Call ASL 77,750 1 79,900 62 80,300 09:05 1 1 700,000 19 jun 152,750 7 156,000 64 Put ASL
Call ASL 51,850 7 54,450 43 54,300 09:05 1 2 800,000 19 jun 225,450 7 229,050 52 Put ASL

December 2026 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 180,250 4 185,650 4 500,000 18 dec 59,150 29 62,550 12 Put ASL
Call ASL 153,550 6 158,650 6 550,000 18 dec 80,650 4 84,200 8 Put ASL
Call ASL 148,700 4 153,750 6 560,000 18 dec 85,350 24 88,950 10 Put ASL
Call ASL 130,200 6 135,250 13 600,000 18 dec 105,650 10 107,600 1 Put ASL
Call ASL 93,600 32 98,400 4 700,000 18 dec 165,750 2 169,800 6 Put ASL

December 2027 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 203,550 6 210,550 8 500,000 17 dec 75,800 8 80,750 2 Put ASL
Call ASL 179,250 2 186,100 6 186,000 09:04 1 1 550,000 17 dec 98,750 2 104,050 2 Put ASL
Call ASL 157,550 4 164,200 4 163,500 09:04 1 1 600,000 17 dec 124,900 2 129,900 4 Put ASL
Call ASL 122,550 4 128,600 4 128,000 09:04 1 1 700,000 17 dec 185,600 2 190,700 2 Put ASL
Call ASL 96,050 2 102,000 12 800,000 17 dec 255,750 6 261,300 4 Put ASL

December 2028 (AEX / ASL)

Acties calls Calls Bied Laat Laatst Vol Uitoefenprijs Bied Laat Laatst Vol Puts Acties puts
Call ASL 230,000 2 233,250 8 229,000 09:09 1 1 500,000 15 dec 89,850 7 95,750 13 Put ASL
Call ASL 201,450 4 209,950 6 550,000 15 dec 114,050 7 119,950 15 Put ASL
Call ASL 181,600 4 189,700 2 600,000 15 dec 140,700 11 145,400 1 Put ASL
Call ASL 147,750 4 155,650 2 151,500 09:15 1 1 700,000 15 dec 201,350 7 207,550 2 Put ASL
Call ASL 121,300 6 129,300 8 800,000 15 dec 270,700 4 277,500 2 Put ASL