Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Verenigde Staten » NYSE a - z

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3D Systems Corp
3,755
-0,015 -0,39% 3,780 3,690 3,770 18:24
3M Company
105,340
+0,480 +0,46% 105,720 104,680 104,860 18:24
500.com Limited
14,200
0,000 0,00% 15,567 13,800 14,200 apr '21
51Talk Online Edu...
6,280
0,000 0,00% 0,000 0,000 6,280 mei '23
58.COM
55,880
0,000 0,00% 55,940 55,590 55,880 sep '20
A10 Networks
16,100
-0,010 -0,06% 16,150 15,970 16,110 18:23
AAR Corp
71,640
-0,460 -0,64% 72,469 71,540 72,100 18:24
Aaron's Company (...
7,560
+0,020 +0,27% 7,620 7,437 7,540 18:23
ABB Ltd
37,130
0,000 0,00% 0,000 0,000 37,130 mei '23
Abbott Laboratories
104,325
-0,545 -0,52% 104,800 103,950 104,870 18:24
ABBVIE
165,660
+1,310 +0,80% 165,920 164,490 164,350 18:24
Abercrombie & Fit...
137,435
+1,745 +1,29% 139,970 135,390 135,690 18:23
ABM Industries
46,690
+0,030 +0,06% 46,790 46,430 46,660 18:21
abrdn Healthcare ...
20,546
-0,004 -0,02% 20,560 20,493 20,550 18:22
abrdn Income Cred...
6,925
+0,005 +0,07% 0,000 6,910 6,920 18:17
abrdn World Healt...
13,042
+0,032 +0,24% 13,080 13,010 13,010 18:17
Acadia Realty Trust
17,290
+0,030 +0,17% 0,000 17,180 17,260 18:22
Accenture PLC
301,305
-6,695 -2,17% 310,000 300,620 308,000 18:24
Acco Brands Corp
5,160
-0,010 -0,19% 5,180 5,140 5,170 18:23
Acorn International
20,890
0,000 0,00% 20,890 20,700 20,890 jan '21
Acuity Brands
255,670
-8,190 -3,10% 265,530 255,600 263,860 18:23
Adecoagro SA
10,260
-0,620 -5,70% 10,860 10,050 10,880 18:23
Advance Auto Parts
73,960
+0,010 +0,01% 74,170 73,040 73,950 18:24
Advanced Drainage...
172,490
+0,050 +0,03% 174,945 170,545 172,440 18:23
AECOM
89,600
-0,010 -0,01% 90,080 89,285 89,610 18:24
Aegon Ltd
6,840
+0,020 +0,29% 6,870 6,800 6,820 18:24
Aercap Holdings NV
91,530
+0,860 +0,95% 91,665 90,965 90,670 18:22
Aerojet Rocketdyn...
57,990
0,000 0,00% 0,000 0,000 57,990 27 jul
AES Corp
21,480
+0,270 +1,27% 21,500 20,980 21,210 18:24
Affiliated Manage...
157,990
-0,980 -0,62% 159,895 157,800 158,970 18:23
Affiliated Manage...
22,520
-0,120 -0,53% 22,638 22,500 22,640 18:05
Aflac
87,980
+0,840 +0,96% 88,080 87,060 87,140 18:24
AG Mortgage Inves...
19,380
-0,020 -0,10% 19,500 19,380 19,400 17:50
AG Mortgage Inves...
20,150
0,000 0,00% 20,500 20,150 20,150 18:14
AG Mortgage Inves...
6,935
-0,045 -0,64% 0,000 6,900 6,980 18:23
AGCO Corp
110,125
-1,905 -1,70% 111,530 109,850 112,030 18:24
Agilent Technologies
154,780
+0,470 +0,30% 155,110 153,030 154,310 18:23
Agnico Eagle Mine...
69,810
+1,000 +1,45% 70,370 69,220 68,810 18:24
Agree Realty Corp
60,330
-0,030 -0,05% 60,620 60,180 60,360 18:24
Air Lease Corp
49,430
+0,010 +0,02% 49,850 49,400 49,420 18:20
Air Products & Ch...
258,550
+1,510 +0,59% 258,730 255,860 257,040 18:23
Aircastle Limited
32,010
0,000 0,00% 32,010 31,750 32,010 mrt '20
AK Steel Holding ...
1,550
0,000 0,00% 1,700 1,550 1,550 mrt '20
Alamo Group
195,300
-0,720 -0,37% 196,840 195,200 196,020 17:36
Alamos Gold
16,930
+0,650 +3,99% 16,980 16,460 16,280 18:24
Alaska Air Group
43,780
+0,500 +1,16% 44,180 43,450 43,280 18:23
Albany Internatio...
90,170
+0,080 +0,09% 90,520 89,840 90,090 18:22
Albemarle Corp
132,140
+2,950 +2,28% 134,750 129,350 129,190 18:24
Alcoa Corp
41,070
+0,920 +2,29% 41,550 40,660 40,150 18:24
Alexander & Baldwin
17,070
-0,060 -0,35% 0,000 17,040 17,130 18:23
Alexander's
221,000
+2,860 +1,31% 221,000 218,000 218,140 17:31
Alexandria Real E...
124,290
+0,230 +0,19% 124,650 123,080 124,060 18:24
Alibaba Group Hol...
88,370
+1,670 +1,93% 90,460 86,830 86,700 18:24
Alleghany Corp
847,790
0,000 0,00% 0,000 0,000 847,790 okt '22
Allegion Public L...
124,060
-1,330 -1,06% 126,247 124,060 125,390 18:23
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 mei '20
ALLETE
63,010
+0,035 +0,06% 63,140 62,700 62,975 18:23
Alliance Data Sys...
56,800
0,000 0,00% 0,000 0,000 56,800 apr '22
AllianceBernstein...
33,767
-0,193 -0,57% 34,173 33,767 33,960 18:24
Alliant Energy Corp
51,970
-0,020 -0,04% 52,300 51,810 51,990 16 mei
Allied Capital Corp
25,320
0,000 0,00% 25,340 25,320 25,320 mrt '21
Allison Transmiss...
74,510
-0,820 -1,09% 75,350 74,360 75,330 18:23
Allstate Corp (The)
26,240
-0,030 -0,11% 26,270 26,220 26,270 18:23
Allstate Corp (The)
169,230
+0,150 +0,09% 170,700 168,960 169,080 18:24
Ally Financial
40,230
-0,150 -0,37% 40,610 40,110 40,380 18:23
Altria Group
46,000
+0,050 +0,11% 46,249 45,960 45,950 18:24
Alum Corp
9,040
0,000 0,00% 0,000 0,000 9,040 sep '22
Ambev SA
2,405
+0,015 +0,63% 2,410 2,375 2,390 18:24
AMC Entertainment...
4,511
-0,129 -2,77% 4,980 4,400 4,640 18:24
Ameren Corp
74,540
-0,360 -0,48% 75,300 74,270 74,900 18:23
Ameresco
27,510
+0,110 +0,40% 27,720 27,240 27,400 18:22
America Movil SAB...
19,830
+0,100 +0,51% 20,055 19,745 19,730 18:24
American Assets T...
22,880
+0,090 +0,39% 22,890 22,740 22,790 18:05
American Axle & M...
7,915
+0,015 +0,19% 7,930 7,810 7,900 18:23
American Campus C...
65,420
0,000 0,00% 0,000 0,000 65,420 aug '22
American Customer...
52,090
-1,722 -3,20% 0,000 0,000 53,812 03 mei
American Eagle Ou...
23,470
-0,150 -0,64% 23,890 23,400 23,620 18:24
American Electric...
92,530
-0,010 -0,01% 0,000 0,000 92,540 16 mei
American Equity I...
56,470
0,000 0,00% 0,000 0,000 56,470 02 mei
American Express ...
242,655
+1,335 +0,55% 243,190 242,020 241,320 18:24
American Financia...
25,370
0,000 0,00% 25,380 25,360 25,370 nov '20
American Financia...
133,325
-0,205 -0,15% 134,150 133,325 133,530 18:23
American Homes 4 ...
25,290
0,000 0,00% 25,290 25,280 25,290 jun '21
American Homes 4 ...
24,990
0,000 0,00% 0,000 0,000 24,990 jun '21
American Homes 4 ...
36,590
+0,140 +0,38% 36,635 36,310 36,450 18:24
American Internat...
0,045
0,000 0,00% 0,071 0,044 0,045 jan '21
American Internat...
79,550
+0,810 +1,03% 79,670 78,830 78,740 18:24
American Realty I...
13,658
-0,162 -1,17% 0,000 13,658 13,820 18:21
American Renal As...
11,520
0,000 0,00% 11,520 11,330 11,520 jan '21
American States W...
78,415
-0,385 -0,49% 78,740 78,160 78,800 18:21
American Tower Corp
194,800
-0,140 -0,07% 0,000 193,190 194,940 18:23
American Vanguard...
9,520
+0,760 +8,68% 9,580 8,880 8,760 18:23
American Water Wo...
133,580
-0,690 -0,51% 134,140 133,140 134,270 18:23
Ameriprise Financial
435,710
-0,270 -0,06% 439,600 435,590 435,980 18:23
AmerisourceBergen...
179,980
0,000 0,00% 0,000 0,000 179,980 29 aug
Ametek
166,610
-1,300 -0,77% 168,330 166,540 167,910 18:24
AMN Healthcare Se...
58,265
-0,795 -1,35% 58,995 57,660 59,060 18:23
Ampco-Pittsburgh ...
1,570
+0,020 +1,29% 1,600 1,550 1,550 18:00
Amphenol Corp
132,040
+0,330 +0,25% 133,280 131,700 131,710 18:24
AMREP Corp
20,910
+0,170 +0,82% 21,390 20,370 20,740 18:06
AngloGold Ashanti...
25,240
+0,610 +2,48% 25,430 24,950 24,630 18:23
Anheuser-Busch IN...
67,235
+0,765 +1,15% 67,490 66,920 66,470 18:23
Anixter Internati...
97,850
0,000 0,00% 98,280 97,450 97,850 jun '20
Annaly Capital Ma...
24,990
0,000 0,00% 25,000 24,990 24,990 dec '20
Annaly Capital Ma...
20,330
+0,010 +0,05% 20,385 20,265 20,320 18:24
Antero Midstream ...
14,815
+0,065 +0,44% 14,830 14,680 14,750 18:24
ANTERO RESOURCES ...
34,675
+0,525 +1,54% 34,710 34,295 34,150 18:23
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 jun '22
Anworth Mortgage ...
2,980
0,000 0,00% 3,060 2,930 2,980 mrt '21
Anworth Mortgage ...
25,530
0,000 0,00% 25,630 25,530 25,530 mrt '21
Anworth Mortgage ...
25,100
0,000 0,00% 25,100 25,050 25,100 mrt '21
ANWORTH MORTGAGE ...
25,150
0,000 0,00% 25,151 25,110 25,150 mrt '21
AO Smith Corp
84,995
-0,365 -0,43% 85,720 84,930 85,360 18:24
Aon plc
290,635
-1,385 -0,47% 293,180 290,020 292,020 18:23
APA Corp
30,510
-0,030 -0,10% 30,650 30,201 30,540 16 mei
Apartment Investm...
8,360
0,000 0,00% 8,380 8,305 8,360 18:22
Apollo Commercial...
10,385
+0,135 +1,32% 10,400 10,230 10,250 18:24
Apollo Global Man...
113,065
+0,335 +0,30% 113,650 112,420 112,730 18:24
Apollo Senior Flo...
14,899
+0,039 +0,26% 14,910 14,860 14,860 18:23
Apollo Tactical I...
14,710
0,000 0,00% 14,800 14,710 14,710 18:17
Apple Hospitality...
14,690
-0,030 -0,20% 14,910 14,650 14,720 18:24
Applied Industria...
196,195
-0,665 -0,34% 197,630 195,170 196,860 18:16
AptarGroup
147,325
-0,215 -0,15% 147,850 147,150 147,540 18:19
Aptiv PLC
82,340
+0,050 +0,06% 82,630 81,300 82,290 18:23
Aramark
33,530
0,000 0,00% 33,600 33,150 33,530 18:24
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,100 25,120 jun '21
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,120 25,120 jun '21
Arbor Realty Trust
25,120
0,000 0,00% 25,120 25,110 25,120 jun '21
Arbor Realty Trust
13,895
+0,085 +0,62% 13,930 13,735 13,810 18:24
ARC Document Solu...
2,770
+0,020 +0,73% 2,790 2,751 2,750 18:05
ArcelorMittal
26,410
+0,010 +0,04% 26,465 26,200 26,400 18:23
Archer Daniels Mi...
61,190
-0,400 -0,65% 61,900 61,110 61,590 18:24
Archrock
20,260
-0,110 -0,54% 20,530 20,190 20,370 18:24
Arcos Dorados Hol...
10,410
-0,050 -0,48% 0,000 10,395 10,460 18:24
ARDMORE SHIPPING ...
22,190
-0,370 -1,64% 22,620 21,860 22,560 18:24
Ares Commercial R...
6,850
+0,020 +0,29% 6,860 6,790 6,830 18:23
Ares Dynamic Cred...
14,567
+0,017 +0,11% 14,680 14,560 14,550 18:19
Ares Management Corp
24,990
0,000 0,00% 0,000 0,000 24,990 jun '21
Ares Management Corp
145,610
-1,050 -0,72% 147,890 145,160 146,660 18:23
Argan
65,685
-0,635 -0,96% 0,000 65,600 66,320 17:59
Arista Networks
321,110
+1,020 +0,32% 326,055 320,600 320,090 18:23
Arlington Asset I...
24,330
0,000 0,00% 0,000 0,000 24,330 05 jan
Arlington Asset I...
25,000
0,000 0,00% 0,000 0,000 25,000 aug '21
Armada Hoffler Pr...
11,710
+0,110 +0,95% 11,730 11,530 11,600 18:24
ARMOUR Residentia...
19,185
-0,025 -0,13% 19,260 19,150 19,210 18:23
Armstrong Flooring
0,351
0,000 0,00% 0,000 0,000 0,351 mei '22
Armstrong World I...
114,240
-0,040 -0,04% 115,600 114,080 114,280 18:24
Arrow Electronics
130,695
+0,925 +0,71% 131,360 129,520 129,770 18:20
Arthur J Gallaghe...
255,890
+0,370 +0,14% 257,290 254,820 255,520 18:23
Artisan Partners ...
44,930
-0,280 -0,62% 45,260 44,840 45,210 18:21
Asbury Automotive...
242,400
-1,480 -0,61% 0,000 240,935 243,880 18:20
ASE Technology Ho...
10,550
+0,050 +0,48% 10,620 10,530 10,500 18:24
ASGN
101,060
-0,190 -0,19% 101,620 100,710 101,250 18:24
Ashford Hospitali...
15,000
-0,333 -2,17% 15,000 15,000 15,333 18:19
Ashford Hospitali...
1,325
+0,005 +0,36% 1,340 1,270 1,320 18:14
Ashford Hospitali...
13,300
+0,100 +0,76% 13,300 13,300 13,200 17:15
Ashland
99,200
+0,580 +0,59% 99,420 98,360 98,620 18:24
Aspen Aerogels
26,930
+0,550 +2,08% 27,150 26,390 26,380 18:24
Aspen Insurance H...
25,810
0,000 0,00% 26,360 25,720 25,810 18:06
Associated Banc-Corp
22,270
+0,090 +0,41% 22,335 22,135 22,180 18:23
Associated Banc-Corp
24,990
0,000 0,00% 24,990 24,990 24,990 jun '21
Associated Capita...
34,110
-0,270 -0,79% 34,160 34,100 34,380 16:42
Assurant
175,500
+0,020 +0,01% 176,555 175,211 175,480 18:23
Assured Guaranty Ltd
76,930
-0,420 -0,54% 77,580 76,840 77,350 18:24
Assured Guaranty ...
25,330
0,000 0,00% 0,000 0,000 25,330 jul '21
Assured Guaranty ...
25,230
0,000 0,00% 0,000 0,000 25,230 sep '21
Assured Guaranty ...
25,270
0,000 0,00% 0,000 0,000 25,270 sep '21
AstraZeneca PLC
77,020
-0,020 -0,03% 0,000 0,000 77,040 16 mei
At Home Group
36,990
0,000 0,00% 0,000 0,000 36,990 jul '21
AT&T
17,300
0,000 0,00% 17,410 17,260 17,300 18:24
Atento SA
0,472
0,000 0,00% 0,000 0,000 0,472 21 jul
ATI
60,670
+0,070 +0,12% 61,310 60,340 60,600 18:24
Atkore
152,825
-0,775 -0,50% 154,360 152,610 153,600 18:21
Atlantic Power Corp
3,020
0,000 0,00% 3,030 3,020 3,020 mei '21
Atmos Energy Corp
118,130
-0,430 -0,36% 118,750 117,980 118,560 18:23
AUTOHOME
29,580
+0,040 +0,14% 29,915 29,190 29,540 18:21
Autoliv
126,240
+0,030 +0,02% 126,550 125,620 126,210 18:23
AutoNation
171,295
+1,785 +1,05% 172,030 169,023 169,510 18:24
AutoZone
2.896,515
-4,475 -0,15% 2.933,850 2.893,200 2.900,990 18:16
AvalonBay Communi...
198,235
+0,185 +0,09% 198,970 197,250 198,050 18:23
Avangrid
37,530
0,000 0,00% 0,000 0,000 37,530 16 mei
Avery Dennison Corp
225,080
+0,500 +0,22% 225,910 224,015 224,580 18:21
Avianca Holdings SA
0,880
0,000 0,00% 0,900 0,826 0,880 mei '20
Avista Corp
38,510
+0,070 +0,18% 38,600 38,310 38,440 18:23
Avnet
53,070
-0,380 -0,71% 53,810 53,020 53,450 16 mei
AVX Corp
21,660
0,000 0,00% 21,740 21,600 21,660 mrt '20
Axalta Coating Sy...
35,350
-0,010 -0,03% 35,730 35,350 35,360 18:23
Axis Capital Hold...
71,410
+0,760 +1,08% 71,460 70,580 70,650 18:24
AZZ
76,010
-0,890 -1,16% 0,000 75,840 76,900 18:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links