AUD/CHF |
|
+0,0008
+0,14%
|
0,5992
|
0,5976
|
|
AUD/JPY |
|
+1,0375
+1,03%
|
102,0515
|
100,6390
|
|
AUD/USD |
|
+0,0007
+0,11%
|
0,6539
|
0,6516
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
53.610,33
06:05
|
-402,66
-0,75%
|
54.610,59
|
53.183,19
|
|
BTC/USD |
57.448,36
06:05
|
-398,21
-0,69%
|
58.516,47
|
56.940,13
|
|
EUR/AUD |
|
-0,0011
-0,07%
|
1,6435
|
1,6394
|
|
EUR/CAD |
|
-0,0012
-0,08%
|
1,4725
|
1,4698
|
|
EUR/CHF |
|
+0,0005
+0,05%
|
0,9827
|
0,9814
|
|
EUR/CNY |
7,7609
30 apr
|
-0,0018
-0,02%
|
7,7609
|
7,7609
|
|
EUR/GBP |
|
-0,0004
-0,04%
|
0,8556
|
0,8547
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.422,11
30 apr
|
+13,37
+0,08%
|
17.422,11
|
17.422,11
|
|
EUR/JPY |
|
+1,5880
+0,96%
|
167,3895
|
165,2360
|
|
EUR/NZD |
|
+0,0008
+0,04%
|
1,8104
|
1,8058
|
|
EUR/PHP |
61,8300
30 apr
|
-0,0280
-0,05%
|
61,8300
|
61,8300
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,7320
30 apr
|
+0,0360
+0,09%
|
39,7320
|
39,7320
|
|
EUR/TRY |
|
-0,1105
-0,32%
|
34,8762
|
34,5971
|
|
EUR/USD |
|
+0,0005
+0,04%
|
1,0722
|
1,0707
|
|
GBP/CAD |
|
-0,0009
-0,05%
|
1,7216
|
1,7192
|
|
GBP/CHF |
|
+0,0009
+0,08%
|
1,1494
|
1,1474
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1714
|
1,1685
|
|
GBP/JPY |
|
+1,9220
+0,99%
|
195,7565
|
193,1540
|
|
GBP/USD |
|
+0,0009
+0,07%
|
1,2541
|
1,2521
|
|
NZD/USD |
|
+0,0001
+0,02%
|
0,5935
|
0,5914
|
|
USD/CAD |
|
-0,0016
-0,12%
|
1,3741
|
1,3717
|
|
USD/CHF |
|
+0,0001
+0,01%
|
0,9174
|
0,9161
|
|
USD/CNY |
7,2410
30 apr
|
-0,0003
0,00%
|
7,2410
|
7,2410
|
|
USD/DKK |
|
-0,0027
-0,04%
|
6,9658
|
6,9560
|
|
USD/HKD |
|
-0,0051
-0,06%
|
7,8233
|
7,8165
|
|
USD/JPY |
|
+1,4485
+0,94%
|
156,2880
|
154,2040
|
|
USD/RUB |
|
0,0000
0,00%
|
93,8316
|
93,2273
|
|
USD/SEK |
|
-0,0172
-0,16%
|
10,9345
|
10,9022
|
|
USD/SGD |
|
-0,0010
-0,07%
|
1,3615
|
1,3589
|
|
USD/TRY |
|
-0,1275
-0,39%
|
32,4857
|
32,2540
|
|