3I GROUP PLC LS-,738636 |
|
+1,000
+0,04%
|
2.853,000
|
2.816,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-26,000
-0,96%
|
2.708,000
|
2.665,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
+1,900
+1,70%
|
114,000
|
112,500
|
|
ANGLO AMERICAN DL-,54945 |
|
0,000
0,00%
|
2.659,000
|
2.584,500
|
|
ANTOFAGASTA PLC LS-,05 |
|
-59,000
-2,71%
|
2.190,000
|
2.095,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+10,000
+0,18%
|
5.722,000
|
5.674,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
+15,000
+0,57%
|
2.680,000
|
2.642,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-22,000
-0,18%
|
12.258,000
|
12.138,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+12,100
+1,73%
|
711,600
|
702,000
|
|
AVIVA PLC LS-,33 |
|
+1,800
+0,39%
|
469,100
|
466,500
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-0,800
-0,15%
|
522,200
|
516,800
|
|
BAE SYSTEMS PLC LS-,025 |
|
-9,000
-0,67%
|
1.339,000
|
1.328,000
|
|
BARCLAYS PLC LS 0,25 |
|
-1,650
-0,81%
|
205,200
|
200,850
|
|
BARRATT DEV. PLC LS-,10 |
|
+6,600
+1,45%
|
462,300
|
451,700
|
|
BEAZLEY PLC LS -,05 |
|
-19,500
-2,97%
|
663,500
|
634,000
|
|
BERKELEY GR.HL LS-,054141 |
|
+74,000
+1,57%
|
4.776,000
|
4.710,000
|
|
BP PLC DL-,25 |
|
+2,700
+0,53%
|
514,200
|
503,600
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+14,500
+0,62%
|
2.366,000
|
2.352,000
|
|
BT GROUP PLC LS 0.05 |
|
+0,175
+0,17%
|
104,650
|
103,000
|
|
BUNZL PLC LS-,3214857 |
|
+37,000
+1,21%
|
3.089,000
|
3.054,000
|
|
BURBERRY GROUP LS-,0005 |
|
+6,500
+0,57%
|
1.154,500
|
1.140,000
|
|
CENTRICA LS-,061728395 |
|
-0,400
-0,31%
|
129,550
|
127,600
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+29,000
+1,11%
|
2.656,000
|
2.616,000
|
|
COMPASS GROUP LS-,1105 |
|
-7,000
-0,32%
|
2.205,000
|
2.186,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+0,100
+0,04%
|
248,000
|
244,400
|
|
CRODA INTL LS -,10609756 |
|
+4,000
+0,09%
|
4.673,000
|
4.577,000
|
|
DCC PLC EO-,25 |
|
-50,000
-0,90%
|
5.550,000
|
5.450,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-11,000
-0,40%
|
2.762,500
|
2.727,000
|
|
DIPLOMA PLC LS-,05 |
|
+80,000
+2,21%
|
3.725,000
|
3.640,000
|
|
DS SMITH PLC LS-,10 |
|
0,000
0,00%
|
355,800
|
347,600
|
|
EASYJET PLC LS-,27285714 |
|
+5,900
+1,10%
|
543,400
|
535,400
|
|
ENTAIN PLC EO-,01 |
|
-8,800
-1,12%
|
787,000
|
773,100
|
|
EXPERIAN PLC DL -,10 |
|
+12,000
+0,37%
|
3.246,000
|
3.218,000
|
|
F+C INVESTMENT TR LS-,25 |
|
+3,000
+0,30%
|
989,000
|
983,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
+460,000
+3,09%
|
15.355,000
|
15.025,000
|
|
FRASERS GROUP PLC LS-,10 |
|
+4,500
+0,56%
|
810,500
|
800,500
|
|
FRESNILLO PLC DL -,50 |
|
-7,750
-1,38%
|
572,500
|
553,500
|
|
GLENCORE PLC DL -,01 |
|
-8,150
-1,75%
|
466,300
|
453,050
|
|
GSK PLC LS-,3125 |
|
+15,000
+0,88%
|
1.716,000
|
1.695,500
|
|
HALMA PLC LS-,10 |
|
+27,000
+1,23%
|
2.230,000
|
2.208,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
+18,000
+0,94%
|
1.942,000
|
1.924,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
+4,000
+0,47%
|
868,000
|
856,000
|
|
HSBC HLDGS PLC DL-,50 |
|
+11,500
+1,65%
|
709,800
|
703,600
|
|
IMI PLC LS-,2857 |
|
+7,500
+0,43%
|
1.765,000
|
1.747,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
+3,500
+0,19%
|
1.843,250
|
1.836,000
|
|
INFORMA PLC LS-,001 |
|
+0,200
+0,02%
|
801,600
|
797,200
|
|
INTERCONT.H.LS-,208521303 |
|
-10,000
-0,13%
|
7.881,000
|
7.814,000
|
|
INTERN.CONS.AIRL.GR. |
|
+4,200
+2,43%
|
177,400
|
174,250
|
|
INTERTEK GROUP LS-,01 |
|
+14,000
+0,29%
|
4.952,000
|
4.910,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,100
+0,98%
|
113,450
|
110,600
|
|
KINGFISHER LS-,157142857 |
|
-3,100
-1,25%
|
250,600
|
244,100
|
|
Land Securities Group PLC |
|
+7,000
+1,08%
|
656,750
|
646,750
|
|
LEGAL GENL GRP PLCLS-,025 |
|
+0,300
+0,13%
|
236,800
|
234,800
|
|
LLOYDS BKG GRP LS-,10 |
|
+0,260
+0,50%
|
52,740
|
52,050
|
|
LONDON STOCK EXCHANGE |
|
+228,000
+2,58%
|
9.100,000
|
8.884,000
|
|
M+G LS -,05 |
|
-0,700
-0,35%
|
199,200
|
196,800
|
|
MARKS SPENCER GRP LS-,01 |
|
+0,100
+0,04%
|
257,100
|
253,000
|
|
MELR IN PLC LS-,22857142 |
|
-19,600
-3,16%
|
630,900
|
592,800
|
|
MONDI PLC EO -,22 |
|
+26,500
+1,74%
|
1.551,500
|
1.518,000
|
|
National Grid PLC |
|
+5,000
+0,47%
|
1.069,500
|
1.056,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
-0,700
-0,23%
|
305,300
|
302,400
|
|
NEXT PLC LS 0,10 |
|
-4,000
-0,04%
|
9.100,000
|
8.992,000
|
|
OCADO GROUP PLC LS -,02 |
|
+3,050
+0,89%
|
348,000
|
341,000
|
|
PEARSON PLC LS-,25 |
|
-2,200
-0,23%
|
972,600
|
963,600
|
|
PERSHING SQUARE HLDGS LTD |
|
+38,000
+0,95%
|
4.038,000
|
3.986,000
|
|
PERSIMMON PLC LS-,10 |
|
+17,500
+1,36%
|
1.308,000
|
1.288,250
|
|
PHOENIX GRP HLDGS LS-,10 |
|
+5,000
+1,03%
|
490,000
|
485,400
|
|
PRUDENTIAL PLC LS-,05 |
|
+17,800
+2,52%
|
725,200
|
711,600
|
|
RECKITT BENCK.GRP LS -,10 |
|
0,000
0,00%
|
4.519,000
|
4.450,000
|
|
RELX PLC LS -,144397 |
|
-37,000
-1,12%
|
3.275,500
|
3.257,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+2,000
+0,50%
|
406,400
|
401,300
|
|
RIGHTMOVE PLC LS -,001 |
|
+7,400
+1,43%
|
526,000
|
518,400
|
|
RIO TINTO PLC LS-,10 |
|
-11,000
-0,20%
|
5.462,000
|
5.396,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-4,700
-1,15%
|
406,300
|
402,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-0,500
-0,04%
|
1.162,500
|
1.155,500
|
|
SAINSBURY-J.- LS-28571428 |
|
-0,200
-0,08%
|
265,200
|
262,000
|
|
SCHRODERS PLC LS -,20 |
|
+2,400
+0,69%
|
352,800
|
346,400
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
+16,800
+2,02%
|
848,000
|
835,800
|
|
SEGRO PLC LS-,10 |
|
+14,500
+1,70%
|
868,300
|
849,600
|
|
SEVERN TRENT LS-,9789 |
|
-26,500
-1,06%
|
2.513,000
|
2.474,000
|
|
SHELL PLC EO-07 |
|
+41,000
+1,45%
|
2.869,000
|
2.828,500
|
|
SMITH + NEP. DL -,20 |
|
+9,000
+0,92%
|
989,600
|
976,800
|
|
SMITHS GROUP PLC LS -,375 |
|
+9,000
+0,56%
|
1.614,000
|
1.604,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+214,000
+6,15%
|
3.696,000
|
3.580,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-25,000
-0,28%
|
8.915,000
|
8.800,000
|
|
SSE PLC LS-,50 |
|
+29,000
+1,74%
|
1.706,000
|
1.674,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+1,600
+0,37%
|
439,600
|
430,800
|
|
STAND. CHART. PLC DL-,50 |
|
+43,600
+6,27%
|
743,600
|
729,400
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
+2,400
+1,83%
|
133,750
|
131,400
|
|
TESCO PLC LS-,0633333 |
|
+1,300
+0,43%
|
302,200
|
299,800
|
|
UNILEVER PLC LS-,031111 |
|
+23,000
+0,56%
|
4.164,000
|
4.136,000
|
|
UNITE GROUP PLC LS-,25 |
|
+1,500
+0,16%
|
948,500
|
938,000
|
|
UNITED UTILITIES GRP |
|
-4,500
-0,43%
|
1.058,000
|
1.048,500
|
|
Vodafone Group PLC |
|
+0,650
+0,96%
|
68,510
|
67,220
|
|
WEIR GRP PLC LS-,125 |
|
-3,000
-0,15%
|
2.036,000
|
2.020,000
|
|
WHITBREAD LS -,76797385 |
|
-92,000
-2,95%
|
3.095,000
|
3.017,500
|
|
WPP PLC LS-,10 |
|
-2,300
-0,29%
|
808,600
|
800,400
|
|