Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
+0,005
+0,09%
|
5,560
|
5,505
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
21,288
16 mei
|
+0,038
+0,18%
|
21,350
|
21,230
|
|
Gabelli Global Small and Mid C |
|
-0,077
-0,64%
|
11,970
|
11,670
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
23,900
16 mei
|
+0,390
+1,66%
|
24,068
|
23,610
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
-0,040
-0,74%
|
5,430
|
5,390
|
|
GameStop Corp |
|
-11,880
-30,04%
|
35,240
|
27,590
|
|
Gannett Co |
|
+0,170
+5,03%
|
3,565
|
3,335
|
|
Gap (The) |
|
-0,175
-0,80%
|
21,990
|
21,470
|
|
Gartner |
|
+5,430
+1,23%
|
448,840
|
442,480
|
|
GasLog Ltd |
|
-0,110
-0,43%
|
25,600
|
25,430
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
12 jul
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
|
+0,680
+0,50%
|
136,900
|
134,930
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
-2,260
-1,38%
|
163,920
|
161,090
|
|
GENCO SHIPPING & TRADING Ltd |
|
+0,500
+2,22%
|
23,060
|
22,610
|
|
Generac Holdings |
|
-2,100
-1,45%
|
145,020
|
141,905
|
|
General American Investors Com |
|
+0,027
+0,11%
|
24,790
|
24,700
|
|
General Dynamics Corp |
|
+1,160
+0,39%
|
297,231
|
294,620
|
|
General Mills |
|
+1,600
+2,29%
|
71,485
|
69,850
|
|
General Motors Company |
|
+0,380
+0,84%
|
46,095
|
45,374
|
|
Genesco |
|
+0,280
+1,05%
|
27,149
|
26,605
|
|
Genesis Energy LP |
|
-0,040
-0,31%
|
13,100
|
12,750
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
+0,070
+0,45%
|
15,596
|
15,240
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
-0,030
-0,09%
|
34,810
|
34,370
|
|
Genuine Parts Company |
|
-0,910
-0,59%
|
155,215
|
153,575
|
|
Genworth Financial |
|
+0,075
+1,15%
|
6,600
|
6,530
|
|
GEO Group (The) |
|
+0,530
+4,17%
|
13,560
|
12,700
|
|
Geopark Limited |
|
+0,090
+0,91%
|
10,075
|
9,660
|
|
Gerdau SA |
|
+0,110
+2,85%
|
4,040
|
3,862
|
|
Getty Realty Corp |
|
+0,220
+0,78%
|
28,490
|
28,000
|
|
GGM Macro Alignment ETF |
27,620
15 mei
|
+0,180
+0,65%
|
27,521
|
27,521
|
|
Gildan Activewear |
|
+0,440
+1,25%
|
35,810
|
35,020
|
|
Glatfelter Corp |
|
-0,020
-1,18%
|
1,710
|
1,650
|
|
Glaukos Corp |
|
-0,980
-0,88%
|
112,140
|
109,690
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
+0,100
+1,14%
|
8,890
|
8,745
|
|
Global Net Lease |
|
+0,060
+0,78%
|
7,790
|
7,665
|
|
Global Partners LP |
|
-0,140
-0,32%
|
43,895
|
42,970
|
|
Global Payments |
|
+0,490
+0,45%
|
110,060
|
108,460
|
|
Global Ship Lease |
|
+0,553
+2,09%
|
27,001
|
26,380
|
|
Global Ship Lease |
|
+1,490
+5,99%
|
26,628
|
24,740
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
|
-0,111
-0,36%
|
30,658
|
30,595
|
|
Globant SA |
|
-0,580
-0,33%
|
180,160
|
176,530
|
|
Globus Medical |
|
-0,510
-0,79%
|
65,280
|
63,900
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-3,050
-3,17%
|
96,415
|
93,250
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
-1,410
-1,03%
|
136,900
|
134,870
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
-1,120
-6,62%
|
16,750
|
15,770
|
|
Goldman Sachs BDC |
|
-0,190
-1,21%
|
15,860
|
15,420
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
-1,540
-0,33%
|
468,250
|
462,277
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
|
-0,010
-0,04%
|
25,040
|
25,030
|
|
Goldman Sachs Group |
|
-0,010
-0,04%
|
23,300
|
23,200
|
|
Goldman Sachs Group |
|
+0,030
+0,13%
|
23,290
|
23,080
|
|
Goldman Sachs Group Dep Shares |
23,560
16 mei
|
-0,030
-0,13%
|
23,580
|
23,400
|
|
Goldman Sachs MLP Energy Renai |
15,670
05 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-0,070
-0,08%
|
83,730
|
82,590
|
|
Graham Corp |
|
-0,170
-0,59%
|
29,310
|
28,600
|
|
Graham Holdings Company |
|
-4,790
-0,62%
|
769,210
|
764,760
|
|
Granite Construction |
|
-0,900
-1,44%
|
62,490
|
61,190
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,260
+0,50%
|
52,100
|
51,990
|
|
Graphic Packaging Holding Comp |
|
-0,020
-0,07%
|
28,140
|
27,690
|
|
Gray Television |
|
+0,010
+0,15%
|
6,670
|
6,520
|
|
Gray Television |
|
+0,230
+2,81%
|
9,600
|
8,420
|
|
Great Ajax Corp |
|
+0,010
+0,27%
|
3,670
|
3,580
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,180
-1,77%
|
10,160
|
9,960
|
|
Greenbrier Companies (The) |
|
-0,730
-1,36%
|
53,415
|
52,030
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
|
+0,190
+0,30%
|
64,620
|
63,760
|
|
Greif |
65,190
16 mei
|
+0,170
+0,26%
|
65,500
|
64,650
|
|
Griffon Corp |
|
-1,750
-2,51%
|
69,610
|
67,960
|
|
Group 1 Automotive |
|
-2,900
-0,90%
|
320,250
|
316,990
|
|
Grupo Aeroportuario del Pacifi |
|
+2,970
+1,56%
|
195,390
|
190,555
|
|
Grupo Aeroportuario del Surest |
|
+6,750
+1,94%
|
355,520
|
347,860
|
|
Grupo Aval Acciones y Valores |
|
0,000
0,00%
|
2,500
|
2,450
|
|
Grupo Supervielle SA |
|
-0,110
-1,42%
|
7,750
|
7,475
|
|
Grupo Televisa SA |
|
-0,020
-0,60%
|
3,360
|
3,250
|
|
GSK Plc |
|
-0,820
-1,79%
|
45,200
|
44,820
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-0,260
-0,98%
|
26,820
|
26,305
|
|
Guidewire Software |
121,690
16 mei
|
-2,060
-1,66%
|
123,850
|
121,520
|
|