AUD/CHF |
|
+0,0030
+0,50%
|
0,5955
|
0,5911
|
|
AUD/JPY |
|
+0,5200
+0,52%
|
101,0190
|
100,2845
|
|
AUD/USD |
|
+0,0010
+0,15%
|
0,6530
|
0,6483
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
62.097,14
12:39
|
+95,14
+0,15%
|
62.659,81
|
61.837,73
|
|
BTC/USD |
66.371,99
12:39
|
+39,30
+0,06%
|
67.057,55
|
66.166,21
|
|
EUR/AUD |
|
-0,0030
-0,18%
|
1,6505
|
1,6408
|
|
EUR/CAD |
|
+0,0037
+0,25%
|
1,4671
|
1,4610
|
|
EUR/CHF |
|
+0,0034
+0,35%
|
0,9792
|
0,9748
|
|
EUR/CNY |
7,7431
24 apr
|
+0,0078
+0,10%
|
7,7431
|
7,7431
|
|
EUR/GBP |
|
-0,0013
-0,15%
|
0,8600
|
0,8584
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.277,66
24 apr
|
-24,95
-0,14%
|
17.277,66
|
17.277,66
|
|
EUR/JPY |
|
+0,5580
+0,34%
|
166,2210
|
165,3945
|
|
EUR/NZD |
|
-0,0012
-0,07%
|
1,8049
|
1,7990
|
|
EUR/PHP |
61,4870
24 apr
|
+0,0470
+0,08%
|
61,4870
|
61,4870
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6020
24 apr
|
+0,0660
+0,17%
|
39,6020
|
39,6020
|
|
EUR/TRY |
|
-0,0316
-0,09%
|
34,9639
|
34,7025
|
|
EUR/USD |
|
-0,0004
-0,04%
|
1,0714
|
1,0678
|
|
GBP/CAD |
|
+0,0071
+0,42%
|
1,7080
|
1,6995
|
|
GBP/CHF |
|
+0,0055
+0,49%
|
1,1407
|
1,1347
|
|
GBP/EUR |
|
+0,0016
+0,14%
|
1,1649
|
1,1628
|
|
GBP/JPY |
|
+0,9395
+0,49%
|
193,6415
|
192,4170
|
|
GBP/USD |
|
+0,0014
+0,11%
|
1,2470
|
1,2423
|
|
NZD/USD |
|
+0,0002
+0,04%
|
0,5952
|
0,5921
|
|
USD/CAD |
|
+0,0040
+0,29%
|
1,3729
|
1,3655
|
|
USD/CHF |
|
+0,0033
+0,36%
|
0,9153
|
0,9114
|
|
USD/CNY |
7,2460
24 apr
|
-0,0008
-0,01%
|
7,2460
|
7,2460
|
|
USD/DKK |
|
+0,0011
+0,02%
|
6,9838
|
6,9627
|
|
USD/HKD |
|
-0,0043
-0,06%
|
7,8364
|
7,8300
|
|
USD/JPY |
|
+0,5770
+0,37%
|
155,3760
|
154,7320
|
|
USD/RUB |
|
-1,1152
-1,19%
|
93,2250
|
92,2500
|
|
USD/SEK |
|
+0,0834
+0,77%
|
10,9079
|
10,7840
|
|
USD/SGD |
|
+0,0010
+0,07%
|
1,3624
|
1,3585
|
|
USD/TRY |
|
+0,0341
+0,10%
|
32,5891
|
32,4826
|
|